lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
625.06
Open 540.63000000
Low 531.37000000
High 644.51000000
Vol 574,643
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
636.70
1.2180
775.50
636.66
0.1660
105.69
636.64
0.1020
64.94
636.62
0.0180
11.46
636.60
0.0120
7.64
636.51
0.0470
29.92
636.49
0.0160
10.18
636.42
0.0220
14.00
636.39
0.0120
7.64
636.37
0.1840
117.09
636.31
0.0350
22.27
636.28
0.0120
7.64
636.26
0.1880
119.62
636.25
0.1440
91.62
636.07
0.0290
18.45
636.01
0.0130
8.27
636.00
2.1970
1,397.29
635.98
0.0160
10.18
635.97
0.0750
47.70
635.96
0.0200
12.72
635.94
0.0660
41.97
635.84
0.0150
9.54
635.83
0.0140
8.90
635.82
0.0860
54.68
635.77
0.2520
160.21
635.76
0.0470
29.88
635.73
0.1170
74.38
635.72
0.0200
12.71
635.70
0.0090
5.72
635.62
0.4940
314.00
635.60
0.8080
513.56
635.57
0.0200
12.71
635.55
0.0130
8.26
635.50
2.3700
1,506.14
635.44
3.4930
2,219.59
635.40
0.0310
19.70
635.39
0.0090
5.72
635.33
1.1480
729.36
635.30
0.0110
6.99
635.29
0.0170
10.80
635.27
0.0120
7.62
635.22
0.0100
6.35
635.20
0.0180
11.43
635.18
0.0230
14.61
635.13
0.0140
8.89
635.01
0.0120
7.62
635.00
11.4590
7,276.47
634.99
0.0100
6.35
634.98
0.0250
15.87
634.85
0.0310
19.68
634.72
0.0110
6.98
634.71
0.0290
18.41
634.67
0.0470
29.83
634.64
0.1420
90.12
634.62
0.1590
100.90
634.61
1.5910
1,009.66
634.54
0.0130
8.25
634.52
0.1080
68.53
634.50
0.0230
14.59
634.37
0.0470
29.82
634.36
0.3840
243.59
634.34
0.0280
17.76
634.33
0.0140
8.88
634.29
0.0150
9.51
634.22
105.9620
67,203.22
634.16
0.0440
27.90
634.14
0.0200
12.68
634.11
0.0580
36.78
634.06
0.0390
24.73
634.01
0.0920
58.33
634.00
2.6680
1,691.51
633.99
0.0120
7.61
633.98
2.0000
1,267.96
633.96
0.0090
5.71
633.92
0.0260
16.48
633.84
0.0170
10.78
633.83
0.1980
125.50
633.82
0.2230
141.34
633.72
0.1120
70.98
633.69
1.6090
1,019.61
633.66
0.0680
43.09
633.65
0.0190
12.04
633.61
0.0450
28.51
633.56
0.0630
39.91
633.47
52.5050
33,260.34
633.42
0.0090
5.70
633.41
0.1030
65.24
633.33
1.5290
968.36
633.30
0.0350
22.17
633.29
1.2180
771.35
633.27
0.0140
8.87
633.17
0.0180
11.40
633.12
0.0140
8.86
633.05
2.1070
1,333.84
633.03
0.0120
7.60
633.02
0.0110
6.96
633.01
0.0150
9.50
633.00
0.7190
455.13
632.98
0.0100
6.33
632.92
0.0820
51.90
632.87
0.0130
8.23
632.85
0.0220
13.92
632.83
0.0180
11.39
632.81
0.1390
87.96
632.80
0.8350
528.39
632.77
0.0150
9.49
632.75
0.0240
15.19
632.71
0.0200
12.65
632.70
0.0650
41.13
632.67
0.0090
5.69
632.57
0.2440
154.35
632.52
0.0350
22.14
632.50
5.2100
3,295.33
632.48
1.0000
632.48
632.47
10.0120
6,332.29
632.45
0.0460
29.09
632.44
0.0130
8.22
632.36
0.1130
71.46
632.35
0.0170
10.75
632.29
0.1010
63.86
632.26
0.0330
20.86
632.20
0.0160
10.12
632.19
0.1120
70.81
632.14
0.0100
6.32
632.13
0.0120
7.59
632.11
1.1480
725.66
632.06
0.0110
6.95
632.03
0.0130
8.22
632.02
0.0730
46.14
632.00
0.3250
205.40
631.99
1.3820
873.41
631.96
0.0080
5.06
631.94
0.0130
8.22
631.93
0.2230
140.92
631.92
0.1430
90.36
631.91
0.0120
7.58
631.89
0.0280
17.69
631.87
0.1480
93.52
631.86
0.0660
41.70
631.85
1.0000
631.85
631.83
0.0080
5.05
631.81
0.1990
125.73
631.76
0.0140
8.84
631.66
5.0590
3,195.57
631.63
0.0120
7.58
631.62
0.0100
6.32
631.57
10.0000
6,315.70
631.54
0.0280
17.68
631.51
0.0120
7.58
631.49
0.0660
41.68
631.48
0.0580
36.63
631.42
0.0130
8.21
631.36
0.0110
6.94
631.35
0.3980
251.28
631.33
0.0320
20.20
631.28
0.0200
12.63
631.25
0.0200
12.63
631.24
4.1480
2,618.38
631.23
1.0000
631.23
631.15
0.0160
10.10
631.07
0.0120
7.57
631.00
0.0560
35.34
630.93
0.0120
7.57
630.90
0.0130
8.20
630.87
0.0150
9.46
630.79
0.0120
7.57
630.77
0.0080
5.05
630.76
12.3650
7,799.35
630.74
0.0100
6.31
630.66
3.1710
1,999.82
630.65
0.0290
18.29
630.62
95.4440
60,188.90
630.57
0.0870
54.86
630.51
0.0260
16.39
630.50
2.3790
1,499.96
630.48
0.0150
9.46
630.47
0.0080
5.04
630.46
0.0090
5.67
630.38
0.0080
5.04
630.36
0.0130
8.19
630.33
0.0320
20.17
630.28
0.5310
334.68
630.24
0.0230
14.50
630.23
0.0120
7.56
630.20
0.1030
64.91
630.18
0.0150
9.45
630.16
0.0200
12.60
630.06
0.0170
10.71
630.00
30.7640
19,381.32
629.98
4.6710
2,942.64
629.96
0.0090
5.67
629.95
0.0120
7.56
629.94
0.0230
14.49
629.92
5.0000
3,149.60
629.91
0.0200
12.60
629.89
0.0110
6.93
629.88
1.2180
767.19
629.86
0.1540
97.00
629.85
0.0360
22.67
629.81
0.0250
15.75
629.80
0.0080
5.04
629.74
4.6710
2,941.52
629.72
0.0180
11.33
629.71
0.0220
13.85
629.70
10.0000
6,297.00
629.68
0.0100
6.30
629.67
0.0120
7.56
629.66
0.1750
110.19
629.63
0.0130
8.19
629.53
1.6090
1,012.91
629.46
0.0240
15.11
629.41
0.2180
137.21
629.40
0.0360
22.66
629.39
0.0120
7.55
629.37
0.0090
5.66
629.34
4.6710
2,939.65
629.30
5.0000
3,146.50
629.28
0.0090
5.66
629.21
1.5000
943.82
629.20
0.1440
90.60
629.12
3.1660
1,991.79
629.11
3.5050
2,205.03
629.10
0.0530
33.34
629.08
3.0310
1,906.74
629.01
2.3950
1,506.48
629.00
2.4110
1,516.52
628.95
0.0130
8.18
628.94
4.6710
2,937.78
628.92
0.0090
5.66
628.88
1.1480
721.95
628.86
5.3320
3,353.08
628.85
0.1090
68.54
628.83
0.0270
16.98
628.82
0.0110
6.92
628.79
2.8950
1,820.35
628.78
0.0080
5.03
628.75
0.1580
99.34
628.74
0.0280
17.60
628.68
28.6640
18,020.48
628.67
5.0000
3,143.35
628.66
0.0240
15.09
628.60
0.0150
9.43
628.56
0.0090
5.66
628.55
0.0120
7.54
628.54
4.6710
2,935.91
628.50
0.0220
13.83
628.44
0.0160
10.06
628.42
0.0200
12.57
628.41
0.0440
27.65
628.40
1.0820
679.93
628.39
0.0140
8.80
628.35
0.3870
243.17
628.33
0.0200
12.57
628.27
0.0120
7.54
628.26
0.0080
5.03
628.24
7.9010
4,963.72
628.23
6.5590
4,120.56
628.20
0.0210
13.19
628.18
0.0130
8.17
628.14
4.6710
2,934.04
628.01
0.0110
6.91
628.00
7.4600
4,684.88
627.99
6.5610
4,120.24
627.94
1.5860
995.91
627.92
2.5000
1,569.80
627.87
2.9680
1,863.52
627.84
0.0090
5.65
627.83
3.2110
2,015.96
627.81
5.0000
3,139.05
627.78
1.6140
1,013.24
627.75
106.8750
67,090.78
627.74
4.6810
2,938.45
627.72
0.0330
20.71
627.71
0.0120
7.53
627.70
0.0080
5.02
627.69
0.1130
70.93
627.62
1.6510
1,036.20
627.61
4.7940
3,008.76
627.56
0.1000
62.76
627.54
3.0620
1,921.53
627.51
1.0000
627.51
627.50
2.5700
1,612.68
627.49
0.0120
7.53
627.48
1.0090
633.13
627.47
3.0690
1,925.71
627.46
1.5990
1,003.31
627.45
4.6860
2,940.23
627.44
0.0150
9.41
627.43
0.0120
7.53
627.42
2.5000
1,568.55
627.38
0.0300
18.82
627.36
10.0140
6,282.38
627.35
0.1080
67.75
627.33
0.8130
510.02
627.31
0.0130
8.16
627.27
0.0130
8.15
627.24
0.0090
5.65
627.20
0.8080
506.78
627.18
38.7600
24,309.50
627.17
0.0730
45.78
627.16
1.7430
1,093.14
627.15
0.0120
7.53
627.13
0.0370
23.20
627.12
0.0090
5.64
627.07
4.7460
2,976.07
627.06
0.0100
6.27
627.05
0.0330
20.69
627.00
0.1240
77.75
626.98
8.2260
5,157.54
626.97
1.6460
1,031.99
626.92
1.5910
997.43
626.91
0.1990
124.76
626.90
0.0470
29.46
626.87
4.6830
2,935.63
626.85
3.9870
2,499.25
626.84
0.8130
509.62
626.80
0.0080
5.01
626.77
0.3250
203.70
626.76
0.0090
5.64
626.70
0.3150
197.41
626.68
2.0000
1,253.36
626.67
1.8180
1,139.29
626.66
0.1170
73.32
626.65
0.0860
53.89
626.63
0.3150
197.39
626.62
4.3670
2,736.45
626.60
0.0530
33.21
626.59
0.0120
7.52
626.58
3.1640
1,982.50
626.57
4.6930
2,940.49
626.56
0.3150
197.37
626.54
0.8130
509.38
626.53
3.1650
1,982.97
626.51
0.0230
14.41
626.49
0.3150
197.34
626.48
0.1440
90.21
626.47
1.2350
773.69
626.43
4.0880
2,560.85
626.42
0.3150
197.32
626.40
0.0090
5.64
626.37
8.2350
5,158.16
626.36
15.5910
9,765.58
626.35
4.9860
3,122.98
626.31
0.0210
13.15
626.30
0.0170
10.65
626.29
14.5250
9,096.86
626.28
0.3330
208.55
626.26
0.0100
6.26
626.24
0.1280
80.16
626.22
1.7500
1,095.89
626.21
0.3150
197.26
626.15
0.0080
5.01
626.14
0.3150
197.23
626.13
14.3890
9,009.38
626.11
3.7100
2,322.87
626.09
0.8130
509.01
626.07
0.3150
197.21
626.04
0.0090
5.63
626.03
0.0120
7.51
626.00
14.8740
9,311.12
625.99
4.0090
2,509.59
625.96
4.6990
2,941.39
625.95
0.0090
5.63
625.94
0.1120
70.11
625.93
0.3150
197.17
625.91
3.9870
2,495.50
625.87
9.2580
5,794.30
625.86
15.5170
9,711.47
625.85
1.2350
772.92
625.80
0.0100
6.26
625.79
0.3150
197.12
625.77
0.0090
5.63
625.75
0.0120
7.51
625.74
0.1600
100.12
625.72
14.6950
9,194.96
625.71
4.0090
2,508.47
625.68
0.0090
5.63
625.66
1.1480
718.26
625.65
0.3150
197.08
625.63
0.8130
508.64
625.60
4.6710
2,922.18
625.59
2.8920
1,809.21
625.58
0.3260
203.94
625.57
0.0200
12.51
625.55
14.3800
8,995.41
625.54
3.1910
1,996.10
625.53
0.7870
492.29
625.51
1.1020
689.31
625.50
0.0090
5.63
625.47
0.1530
95.70
625.45
1.6300
1,019.48
625.44
0.3150
197.01
625.43
3.8700
2,420.41
625.42
4.0050
2,504.81
625.41
0.0320
20.01
625.40
0.0080
5.00
625.39
4.6710
2,921.20
625.37
3.8110
2,383.29
625.36
0.0150
9.38
625.35
14.3800
8,992.53
625.34
3.1450
1,966.69
625.33
2.9330
1,834.09
625.32
0.0090
5.63
625.30
0.3150
196.97
625.28
0.8370
523.36
625.26
25.7880
16,124.20
625.25
1.6720
1,045.42
625.23
14.7040
9,193.38
625.22
0.1380
86.28
625.19
0.0130
8.13
625.16
0.3150
196.93
625.14
0.0090
5.63
625.12
0.8130
508.22
625.11
14.3800
8,989.08
625.10
4.6710
2,919.84
625.05
0.0230
14.38
625.04
3.0900
1,931.37
625.03
0.3150
196.88
624.99
18.3830
11,489.19
624.97
1.5740
983.70
624.96
0.0090
5.62
624.95
0.4800
299.98
624.92
16.2610
10,161.82
624.91
0.3280
204.97
624.87
4.6800
2,924.39
624.85
14.3800
8,985.34
624.83
2.0000
1,249.66
624.81
4.0020
2,500.49
624.80
1.0000
624.80
624.79
3.2420
2,025.57
624.78
0.0090
5.62
624.73
14.3800
8,983.62
624.72
1.6030
1,001.43
624.69
0.0090
5.62
624.66
1.2340
770.83
624.65
7.1940
4,493.73
624.64
9.9250
6,199.55
624.63
0.0130
8.12
624.60
0.0180
11.24
624.59
14.3930
8,989.72
624.57
0.3150
196.74
624.55
0.8130
507.76
624.53
2.4540
1,532.60
624.52
0.0220
13.74
624.51
0.0090
5.62
624.49
4.3180
2,696.55
624.47
0.0130
8.12
624.46
14.3800
8,979.73
624.44
4.6710
2,916.76
624.42
0.3240
202.31
624.41
0.0130
8.12
624.35
0.8390
523.83
624.34
14.3800
8,978.01
624.33
0.0090
5.62
624.32
0.3150
196.66
624.29
0.0130
8.12
624.26
0.3150
196.64
624.24
4.4180
2,757.89
624.23
0.0130
8.11
624.22
14.3800
8,976.28
624.21
5.4430
3,397.58
624.20
19.8640
12,399.11
624.19
5.9000
3,682.72
624.17
0.3280
204.73
624.16
0.0800
49.93
624.15
0.0090
5.62
624.11
0.8260
515.51
624.10
0.3160
197.22
624.09
0.5930
370.09
624.08
4.3220
2,697.27
624.07
1.4720
918.63
624.06
14.7010
9,174.31
624.05
4.4340
2,767.04
624.04
0.0090
5.62
624.03
0.0330
20.59
624.02
2.0000
1,248.04
624.01
0.9550
595.93
624.00
0.0090
5.62
623.99
1.0460
652.69
623.98
0.3120
194.68
623.97
0.4470
278.91
623.95
0.0330
20.59
623.93
0.0460
28.70
623.92
1.1410
711.89
623.91
4.3940
2,741.46
623.90
14.3800
8,971.68
623.89
5.9770
3,728.99
623.88
0.0090
5.61
623.87
0.8590
535.90
623.85
1.4940
932.03
623.84
0.4240
264.51
623.83
0.5500
343.11
623.81
0.0460
28.70
623.80
1.4610
911.37
623.79
0.8300
517.75
623.78
1.4550
907.60
623.77
0.8250
514.61
623.76
0.0330
20.58
623.74
0.0330
20.58
623.72
0.0330
20.58
625.06
623.71
1.6360
1,020.39
623.69
0.0330
20.58
623.67
0.0330
20.58
623.65
0.4570
285.01
623.63
0.3060
190.83
623.62
0.7390
460.86
623.61
0.0420
26.19
623.60
0.4240
264.41
623.59
0.0330
20.58
623.57
0.4370
272.50
623.56
0.0420
26.19
623.55
0.4240
264.39
623.54
4.9510
3,087.15
623.53
14.3800
8,966.36
623.52
0.3880
241.93
623.51
0.0130
8.11
623.50
1.1460
714.53
623.49
0.4720
294.29
623.48
1.9990
1,246.34
623.47
0.3150
196.39
623.46
0.0330
20.57
623.45
0.0130
8.10
623.43
0.0330
20.57
623.42
6.1290
3,820.94
623.41
19.7680
12,323.57
623.39
4.3150
2,689.93
623.38
14.3800
8,964.20
623.37
0.3490
217.56
623.36
0.3150
196.36
623.35
0.8130
506.78
623.34
0.0090
5.61
623.33
0.0130
8.10
623.29
1.5220
948.65
623.28
4.4090
2,748.04
623.27
9.1150
5,681.11
623.26
14.3800
8,962.48
623.25
0.4770
297.29
623.22
1.5680
977.21
623.21
0.0130
8.10
623.20
0.3150
196.31
623.16
0.0090
5.61
623.15
0.0130
8.10
623.13
4.6070
2,870.76
623.12
14.3800
8,960.47
623.09
0.9570
596.30
623.08
2.5930
1,615.65
623.07
8.6880
5,413.23
623.06
0.3150
196.26
623.03
0.0130
8.10
622.99
0.3150
196.24
622.98
0.0090
5.61
622.97
1.0990
684.64
622.96
0.8440
525.78
622.95
2.7950
1,741.15
622.94
0.0130
8.10
622.92
0.3150
196.22
622.91
0.0220
13.70
622.90
4.2950
2,675.36
622.89
14.3890
8,962.76
622.87
1.3940
868.28
622.86
5.0120
3,121.77
622.85
0.3280
204.29
622.83
0.8130
506.36
622.82
0.4180
260.34
622.81
1.3930
867.57
622.80
0.0090
5.61
622.79
0.0130
8.10
622.74
2.7810
1,731.84
622.73
4.9720
3,096.21
622.72
4.0020
2,492.13
622.71
3.2300
2,011.35
622.70
10.9330
6,807.98
622.67
4.2960
2,674.99
622.66
14.3930
8,961.95
622.62
0.0090
5.60
622.58
0.3350
208.56
622.57
1.1230
699.15
622.55
4.6710
2,907.93
622.54
4.2950
2,673.81
622.53
14.3890
8,957.58
622.50
0.0200
12.45
622.48
0.0090
5.60
622.44
9.3870
5,842.84
622.43
24.6920
15,369.04
622.41
4.0020
2,490.88
622.38
0.0130
8.09
622.35
1.4030
873.16
622.34
4.6710
2,906.95
622.31
6.9380
4,317.59
622.30
17.4130
10,836.11
622.26
0.0090
5.60
622.21
4.0010
2,489.46
622.18
5.0520
3,143.25
622.17
0.0090
5.60
622.15
24.6860
15,358.39
622.10
0.8890
553.05
622.08
0.0090
5.60
622.07
19.3650
12,046.39
622.04
1.5740
979.09
622.01
0.8130
505.69
621.99
0.0090
5.60
621.92
0.0100
6.22
621.90
0.0090
5.60
621.89
12.5010
7,774.25
621.88
5.6500
3,513.62
621.84
19.0510
11,846.67
621.82
19.5690
12,168.40
621.81
3.2160
1,999.74
621.80
0.0090
5.60
621.79
0.0100
6.22
621.75
0.8640
537.19
621.72
14.3890
8,945.93
621.69
0.0150
9.33
621.67
16.0880
10,001.43
621.65
0.0140
8.70
621.64
0.1580
98.22
621.63
0.0090
5.59
621.60
4.0550
2,520.59
621.56
1.6400
1,019.36
621.55
4.0030
2,488.06
621.54
0.0220
13.67
621.51
4.6830
2,910.53
621.50
16.3510
10,162.15
621.45
0.0090
5.59
621.44
0.0090
5.59
621.43
0.9970
619.57
621.38
3.1410
1,951.75
621.36
3.0930
1,921.87
621.32
4.0070
2,489.63
621.31
2.2530
1,399.81
621.30
14.3800
8,934.29
621.29
4.7070
2,924.41
621.28
0.2040
126.74
621.27
0.9390
583.37
621.26
0.0120
7.46
621.25
4.1070
2,551.47
621.23
1.6090
999.56
621.20
0.1000
62.12
621.19
1.1400
708.16
621.18
3.7450
2,326.32
621.10
0.8680
539.11
621.09
4.7980
2,979.99
621.07
14.3800
8,930.99
621.06
37.0700
23,022.69
621.05
0.0230
14.28
621.04
0.1460
90.67
621.00
1.2270
761.97
620.98
0.0120
7.45
620.97
1.0120
628.42
620.95
0.0490
30.43
620.93
1.2490
775.54
620.89
0.0090
5.59
620.88
4.6710
2,900.13
620.87
4.1060
2,549.29
620.84
15.5180
9,634.20
620.82
1.5740
977.17
620.80
0.0180
11.17
620.78
10.0000
6,207.80
620.72
0.0230
14.28
620.71
0.8160
506.50
620.70
0.0120
7.45
620.69
0.0140
8.69
620.66
0.0380
23.59
620.64
1.5620
969.44
620.63
6.0100
3,729.99
620.62
0.1420
88.13
620.60
0.3380
209.76
620.59
6.8190
4,231.80
620.58
1.1010
683.26
620.56
3.1230
1,938.01
620.51
0.0110
6.83
620.50
0.1740
107.97
620.48
4.6710
2,898.26
620.45
0.9020
559.65
620.44
6.5590
4,069.47
620.43
5.5770
3,460.14
620.42
2.9900
1,855.06
620.41
7.8980
4,900.00
620.40
0.0680
42.19
620.38
0.0120
7.44
620.36
0.0100
6.20
620.35
5.3350
3,309.57
620.32
0.9170
568.83
620.31
0.0390
24.19
620.28
0.0310
19.23
620.27
0.1070
66.37
620.26
0.0530
32.87
620.22
0.0460
28.53
620.20
0.0150
9.30
620.19
0.9510
589.80
620.18
0.0090
5.58
620.14
0.0120
7.44
620.13
3.0380
1,883.95
620.11
6.5590
4,067.30
620.10
4.8370
2,999.42
620.09
0.0290
17.98
620.07
0.0120
7.44
620.06
1.0410
645.48
620.05
0.3450
213.92
620.04
0.0730
45.26
620.03
6.5840
4,082.28
620.02
4.6860
2,905.41
620.01
8.4610
5,245.90
620.00
95.7180
59,345.16
619.98
0.0330
20.46
619.97
1.7880
1,108.51
619.96
0.1690
104.77
619.93
0.8140
504.62
619.92
0.0090
5.58
619.90
0.0130
8.06
619.88
0.0190
11.78
619.86
0.0260
16.12
619.85
0.0200
12.40
619.84
0.1600
99.17
619.81
0.1110
68.80
619.80
0.9700
601.21
619.79
0.0280
17.35
619.75
0.0100
6.20
619.72
0.0170
10.54
619.71
0.1600
99.15
619.69
0.1620
100.39
619.67
0.8350
517.42
619.65
0.0130
8.06
619.64
1.2180
754.72
619.59
0.2060
127.64
619.58
0.0120
7.43
619.56
0.0090
5.58
619.55
0.0100
6.20
619.53
6.5670
4,068.45
619.52
4.7130
2,919.80
619.48
3.0580
1,894.37
619.47
21.3520
13,226.92
619.46
0.1600
99.11
619.45
0.3780
234.15
619.42
5.9550
3,688.65
619.39
0.0130
8.05
619.38
0.0180
11.15
619.36
0.0570
35.30
619.33
0.1340
82.99
619.31
3.1590
1,956.40
619.30
0.1110
68.74
619.28
6.5690
4,068.05
619.23
1.5910
985.19
619.22
1.1480
710.86
619.21
2.7740
1,717.69
619.20
0.0740
45.82
619.18
0.0130
8.05
619.12
4.6800
2,897.48
619.10
2.9810
1,845.54
619.09
0.0090
5.57
619.08
0.0090
5.57
619.02
0.0760
47.05
619.00
1.0160
628.90
618.99
106.0390
65,637.08
618.97
0.0460
28.47
618.96
0.0130
8.05
618.93
0.0130
8.05
618.91
0.1260
77.98
618.89
6.5750
4,069.20
618.88
3.0590
1,893.15
618.87
0.1340
82.93
618.86
0.0150
9.28
618.84
0.0090
5.57
618.80
0.8080
499.99
618.78
4.8840
3,022.12
618.76
0.2030
125.61
618.75
5.1750
3,202.03
618.74
0.4820
298.23
618.73
0.3190
197.37
618.72
8.3150
5,144.66
618.71
0.0200
12.37
618.64
0.0330
20.42
618.60
0.0420
25.98
618.57
0.0150
9.28
618.52
0.0330
20.41
618.51
0.0250
15.46
618.50
2.4250
1,499.86
618.48
0.0090
5.57
618.47
2.6200
1,620.39
618.46
0.1260
77.93
618.45
0.0360
22.26
618.42
0.0200
12.37
618.41
0.0130
8.04
618.37
0.0140
8.66
618.36
0.0110
6.80
618.34
0.0580
35.86
618.32
0.2120
131.08
618.31
0.1000
61.83
618.28
6.5870
4,072.61
618.25
28.4460
17,586.74
618.18
0.0130
8.04
618.12
0.0130
8.04
618.11
6.5570
4,052.95
618.10
0.0110
6.80
618.06
3.1290
1,933.91
618.05
0.0470
29.05
618.04
0.0100
6.18
618.00
1.1500
710.70
617.99
0.0090
5.56
617.96
0.2930
181.06
617.90
0.0240
14.83
617.88
0.0090
5.56
617.85
43.3200
26,765.26
617.83
0.0230
14.21
617.82
0.0120
7.41
617.81
0.0120
7.41
617.80
0.1380
85.26
617.76
0.0100
6.18
617.74
1.0690
660.36
617.72
0.0970
59.92
617.69
0.0280
17.30
617.68
1.6180
999.41
617.64
6.5700
4,057.89
617.63
2.9850
1,843.63
617.62
0.0670
41.38
617.60
6.3340
3,911.88
617.59
0.0360
22.23
617.58
92.7670
57,291.04
617.50
0.0480
29.64
617.49
0.0860
53.10
617.48
0.1050
64.84
617.46
0.4020
248.22
617.42
0.1080
66.68
617.40
0.0090
5.56
617.38
1.3100
808.77
617.36
0.0150
9.26
617.34
0.0130
8.03
617.32
6.5650
4,052.71
617.31
0.8040
496.32
617.28
0.0120
7.41
617.26
0.0370
22.84
617.24
0.0660
40.74
617.21
0.1990
122.82
617.20
0.0280
17.28
617.18
0.0100
6.17
617.14
0.0220
13.58
617.12
6.5810
4,061.27
617.10
2.0660
1,274.93
617.08
0.1070
66.03
617.07
1.6090
992.87
617.06
0.0130
8.02
617.01
0.0490
30.23
617.00
2.4650
1,520.91
616.98
0.0380
23.45
616.97
0.0130
8.02
616.87
0.0860
53.05
616.83
6.5650
4,049.49
616.79
0.1220
75.25
616.78
0.0280
17.27
616.77
1.0330
637.12
616.75
0.0190
11.72
616.73
2.0100
1,239.63
616.71
0.0120
7.40
616.70
0.0470
28.98
616.69
0.0230
14.18
616.68
6.5620
4,046.65
616.67
0.0140
8.63
616.66
0.3350
206.58
616.61
0.0180
11.10
616.56
0.0940
57.96
616.51
0.3790
233.66
616.50
0.2130
131.31
616.49
0.6480
399.49
616.48
0.0150
9.25
616.47
1.1290
695.99
616.46
3.4930
2,153.29
616.40
0.0450
27.74
616.38
0.0120
7.40
616.36
0.0090
5.55
616.28
0.0720
44.37
616.27
0.1600
98.60
616.25
0.0810
49.92
616.23
1.2180
750.57
616.22
0.0130
8.01
616.18
0.0090
5.55
616.17
0.2010
123.85
616.16
0.1990
122.62
616.13
0.0090
5.55
616.10
0.0100
6.16
616.08
6.5700
4,047.65
616.03
0.0150
9.24
616.01
6.5720
4,048.42
616.00
3.3620
2,070.99
615.96
0.0170
10.47
615.94
0.0130
8.01
615.93
0.0180
11.09
615.92
0.0130
8.01
615.89
0.0530
32.64
615.86
0.0760
46.81
615.84
0.0090
5.54
615.78
0.0500
30.79
615.75
0.0250
15.39
615.74
0.0160
9.85
615.71
0.0580
35.71
615.70
0.0120
7.39
615.67
0.0540
33.25
615.62
0.0740
45.56
615.61
2.3520
1,447.91
615.60
0.1600
98.50
615.59
0.0090
5.54
615.57
0.0200
12.31
615.54
0.2620
161.27
615.53
0.1360
83.71
615.52
6.5720
4,045.20
615.50
2.9370
1,807.72
615.46
0.1750
107.71
615.43
0.9710
597.58
615.38
1.5910
979.07
615.37
0.0120
7.38
615.35
0.0240
14.77
615.33
0.0360
22.15
615.32
0.0290
17.84
615.28
0.0090
5.54
615.27
0.0810
49.84
615.26
0.0090
5.54
615.15
0.0130
8.00
615.10
0.0470
28.91
615.08
0.0200
12.30
615.07
0.0100
6.15
615.03
1.0000
615.03
615.02
0.0160
9.84
615.00
48.8170
30,022.46
614.96
0.0280
17.22
614.94
0.0230
14.14
614.91
0.0270
16.60
614.90
3.6470
2,242.54
614.88
0.0290
17.83
614.86
0.1620
99.61
614.81
0.0210
12.91
614.79
0.2910
178.90
614.75
0.0130
7.99
614.74
0.0470
28.89
614.70
0.0270
16.60
614.67
0.0610
37.49
614.63
0.0430
26.43
614.56
0.0250
15.36
614.55
0.0120
7.37
614.54
0.0250
15.36
614.51
0.0720
44.24
614.50
0.0160
9.83
614.34
0.1060
65.12
614.33
0.1740
106.89
614.28
0.0380
23.34
614.27
0.0810
49.76
614.26
0.1500
92.14
614.25
2.5140
1,544.22
614.16
0.0100
6.14
614.14
0.0200
12.28
614.10
0.0460
28.25
614.02
0.0100
6.14
614.00
2.6610
1,633.85
613.99
0.8310
510.23
613.96
0.0600
36.84
613.91
0.0360
22.10
613.90
0.1130
69.37
613.88
0.1070
65.69
613.79
0.0150
9.21
613.77
0.8410
516.18
613.75
0.0280
17.19
613.73
0.1840
112.93
613.71
0.0200
12.27
613.68
0.1000
61.37
613.67
52.0010
31,911.45
613.65
0.0090
5.52
613.64
0.0170
10.43
613.60
1.7420
1,068.89
613.58
0.3810
233.77
613.56
0.1620
99.40
613.55
0.0150
9.20
613.50
0.0320
19.63
613.49
0.3220
197.54
613.47
0.0520
31.90
613.45
0.0140
8.59
613.43
0.0620
38.03
613.41
0.0170
10.43
613.40
2.0780
1,274.65
613.39
0.7260
445.32
613.33
1.6560
1,015.67
613.29
0.0090
5.52
613.27
0.0810
49.67
613.24
0.0220
13.49
613.20
0.8340
511.41
613.12
0.4940
302.88
613.08
0.0580
35.56
613.07
0.0200
12.26
613.06
0.0120
7.36
613.02
0.0220
13.49
612.99
0.1800
110.34
612.98
0.0130
7.97
612.92
1.6090
986.19
612.90
1.5510
950.61
612.88
0.1480
90.71
612.87
0.4400
269.66
612.83
0.0230
14.10
612.82
1.2180
746.41
612.81
0.0120
7.35
612.77
1.1480
703.46
612.76
0.7270
445.48
612.75
0.0490
30.02
612.73
0.0120
7.35

Recent Trades

Price
Size
Time
623.5100
0.3910
01:38:29
623.5000
0.0330
01:38:29
623.4800
0.0330
01:38:29
623.4800
0.4000
01:38:29
623.4600
0.0330
01:38:29
623.4500
0.0130
01:38:29
623.4400
0.0330
01:38:29
623.4400
1.4280
01:38:29
623.4400
0.3600
01:38:29
623.4400
0.3600
01:38:29
623.4400
2.6310
01:38:29
623.4400
1.0970
01:38:29
623.4500
1.4480
01:38:29
623.4500
0.4730
01:38:29
623.4500
1.0490
01:38:29
623.4500
0.0330
01:38:29
623.4500
2.8000
01:38:29
623.4300
0.0090
01:38:30
623.4500
0.0090
01:38:30
623.5000
0.0330
01:38:30
623.5100
0.0130
01:38:30
623.5200
0.0330
01:38:30
623.5300
0.9970
01:38:30
623.5400
0.0330
01:38:30
623.5700
0.0330
01:38:30
623.5900
0.0330
01:38:30
623.6100
0.0330
01:38:30
623.6200
0.0090
01:38:31
623.6200
0.0240
01:38:32
623.6000
0.0330
01:38:32
623.5700
0.0330
01:38:32
623.5600
0.1540
01:38:32
623.5500
0.0330
01:38:32
623.5400
0.7870
01:38:32
623.5300
0.0330
01:38:32
623.5100
0.0330
01:38:32
623.5100
0.0130
01:38:32
623.4900
0.0330
01:38:32
623.4900
0.9330
01:38:34
623.4900
0.2910
01:38:34
623.5100
0.0330
01:38:34
623.5300
0.0330
01:38:34
623.5500
0.0330
01:38:34
623.5700
0.0330
01:38:34
623.6000
0.0330
01:38:34
623.6000
0.8260
01:38:34
623.6300
0.0330
01:38:34
623.6300
0.0130
01:38:34
623.6400
0.4210
01:38:34
623.6600
0.0330
01:38:34
623.6800
0.0330
01:38:34
623.7000
0.0330
01:38:34
623.7000
0.0090
01:38:34
623.7200
0.0330
01:38:34
623.7300
0.0330
01:38:34
623.7500
0.0330
01:38:34
623.7500
0.0130
01:38:34
623.7700
0.0330
01:38:34
623.7900
0.0130
01:38:34
623.7900
0.0330
01:38:34
623.7900
0.0090
01:38:34
623.7700
0.0330
01:38:34
623.7900
0.0330
01:38:34
623.8100
0.0130
01:38:34
623.8100
0.0330
01:38:34
623.8300
0.0330
01:38:34
623.8500
0.0330
01:38:34
623.8700
0.0130
01:38:34
623.8700
0.0330
01:38:34
623.8600
0.3690
01:38:35
623.8600
0.3690
01:38:35
623.8600
0.6070
01:38:35
623.8600
0.3150
01:38:35
623.8600
0.0810
01:38:35
623.8600
3.6000
01:38:35
623.8600
0.1380
01:38:35
623.8600
0.1180
01:38:35
623.8600
0.0460
01:38:35
623.8600
0.0330
01:38:35
623.8500
0.1180
01:38:35
623.8400
0.1500
01:38:35
623.8400
0.0330
01:38:35
623.8400
1.2000
01:38:35
623.8300
0.1180
01:38:35
623.8200
0.3150
01:38:35
623.8200
0.0330
01:38:35
623.8100
0.1190
01:38:35
623.8000
0.0980
01:38:35
623.8400
0.0110
01:38:35
623.8400
0.4000
01:38:35
623.7800
0.0270
01:38:35
623.7800
0.0060
01:38:35
623.7600
0.6070
01:38:36
623.7600
0.3360
01:38:36
623.7600
0.0330
01:38:36
623.7600
0.1380
01:38:36
623.7600
0.3700
01:38:36
623.7600
0.2530
01:38:36
623.7500
0.0330
01:38:36
623.7200
0.0330
01:38:36

Login to View your open Positions

Login Now