English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.45
Open
3.79700000
Low
3.25500000
High
3.81900000
Vol
2,863,978
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.79
1.1500
5.51
4.79
771.7500
3,695.14
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
2.7300
13.06
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
58.4800
278.95
4.76
7.9900
38.03
4.76
2.7400
13.04
4.76
2.0800
9.89
4.75
1.5900
7.55
4.75
24.2200
115.00
4.75
2.4800
11.77
4.74
60.0600
284.92
4.74
1.4000
6.64
4.73
2.7600
13.06
4.73
211.6500
1,001.10
4.72
60.1300
283.69
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
3.9200
18.45
4.70
2.2600
10.62
4.70
5,489.2900
25,799.66
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
58.4800
274.39
4.69
1.6700
7.83
4.69
2,997.0000
14,049.94
4.69
1.4000
6.56
4.68
2.4700
11.57
4.68
4.6300
21.68
4.68
12.0600
56.44
4.68
3.2300
15.11
4.68
1.1500
5.38
4.67
1.5800
7.38
4.67
59.6300
278.23
4.66
104.9400
488.92
4.66
1.4000
6.52
4.66
2.8000
13.04
4.65
3.5800
16.65
4.65
1.1600
5.39
4.65
23.9900
111.51
4.64
58.4800
271.35
4.63
15.8200
73.28
4.63
2.8200
13.06
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
58.4800
269.83
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
6,198.0700
28,511.12
4.60
60.0000
275.82
4.59
58.4800
268.31
4.59
1.1500
5.27
4.58
70.3600
322.11
4.57
1.4000
6.40
4.57
262.7000
1,200.54
4.56
58.4800
266.79
4.56
4.4100
20.11
4.56
11.7300
53.47
4.56
15.8200
72.06
4.55
2.4800
11.29
4.55
90.5800
412.14
4.55
10.6900
48.63
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
58.4800
265.27
4.53
1.3900
6.30
4.53
2,663.7400
12,066.74
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
73.6400
332.12
4.51
1.1500
5.18
4.50
4.0000
18.00
4.50
7,934.6400
35,705.88
4.50
112.2400
504.97
4.50
50.0000
224.85
4.50
121.1600
544.74
4.49
1.4000
6.28
4.48
58.4800
262.22
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
60.1500
268.15
4.46
1.4000
6.24
4.45
2.4800
11.05
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
58.4800
259.18
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
58.4800
257.66
4.41
12.0300
52.99
4.40
4.4700
19.68
4.40
860.5800
3,786.55
4.40
32.0900
141.10
4.40
1.5900
6.99
4.39
32.3000
141.89
4.39
2,047.3200
8,987.73
4.39
1.1500
5.05
4.39
1.5900
6.97
4.38
83.1700
364.28
4.38
2.0800
9.11
4.38
41.9400
183.53
4.38
1.6000
7.00
4.37
1.4000
6.12
4.37
612.1200
2,674.96
4.37
9.9700
43.52
4.36
26.6000
115.98
4.36
1.5800
6.89
4.36
2.4800
10.81
4.36
446.4600
1,944.33
4.35
58.4800
254.62
4.35
17.0400
74.16
4.35
1,205.6200
5,244.45
4.35
22.9900
99.96
4.35
1.6100
7.00
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
1.6100
6.99
4.34
4.0200
17.43
4.34
1.6100
6.98
4.33
745.3800
3,227.50
4.33
58.4800
253.10
4.33
1.3800
5.97
4.32
15.8200
68.39
4.32
50.0100
216.04
4.32
1.3900
6.00
4.31
2.7300
11.78
4.31
1.3900
5.99
4.31
2.0800
8.96
4.31
1.3900
5.98
4.30
1.2400
5.34
4.30
71.1500
306.09
4.30
10.0000
43.01
4.30
347.7600
1,495.37
4.30
19.0800
82.02
4.30
23.6500
101.65
4.30
1.3900
5.97
4.29
41.9400
180.01
4.29
14.6900
63.02
4.29
2.8000
12.00
4.28
1.4000
5.99
4.28
1.3300
5.69
4.28
60.0600
256.82
4.28
30.7100
131.29
4.27
1.4100
6.03
4.27
454.4900
1,940.67
4.27
6.9300
29.56
4.27
1.4000
5.97
4.26
60.9100
259.48
4.26
1.4000
5.96
4.26
1.4100
6.00
4.25
1.2500
5.32
4.25
1,268.0700
5,389.30
4.25
23.5400
100.00
4.25
17.2300
73.14
4.24
1.1800
5.01
4.24
1.3300
5.64
4.24
1.4100
5.98
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
687.6800
2,912.32
4.23
1.5700
6.65
4.23
3.8900
16.46
4.23
1.4100
5.96
4.23
1.4000
5.92
4.23
1.4200
6.00
4.22
58.4800
247.02
4.22
1.4200
5.99
4.22
81.1400
342.01
4.21
1.5800
6.65
4.21
1.4200
5.98
4.21
43.2700
182.08
4.21
406.7000
1,710.17
4.20
1.2700
5.34
4.20
1,354.9000
5,690.58
4.20
144.6800
607.37
4.20
1.4300
6.00
4.19
18.5800
77.85
4.19
1.4300
5.98
4.18
1.4300
5.98
4.18
31.2200
130.47
4.18
167.6000
700.23
4.18
280.0000
1,169.56
4.18
1.4300
5.97
4.17
1.3300
5.55
4.17
125.1600
522.17
4.17
1.4000
5.84
4.17
1.4300
5.96
4.17
15.8200
65.94
4.17
2.0800
8.67
4.17
92.2600
384.36
4.17
11.4300
47.61
4.16
2.4800
10.32
4.16
1.4400
5.99
4.16
6.5800
27.37
4.16
83.8000
348.44
4.16
3.6000
14.96
4.16
1.4400
5.98
4.15
1.2800
5.32
4.15
16.0700
66.69
4.15
15.8500
65.75
4.15
58.4800
242.46
4.15
1.4400
5.97
4.14
1.4000
5.80
4.14
1.4400
5.96
4.14
1.3300
5.50
4.14
1.4500
6.00
4.13
53.5700
221.40
4.13
101.4500
418.99
4.13
3.0200
12.46
4.12
41.9400
172.96
4.12
174.2700
717.99
4.12
1.4500
5.97
4.11
1.4000
5.76
4.11
18.6800
76.79
4.11
1.4500
5.96
4.11
1.3000
5.34
4.11
2.7900
11.45
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
3,614.2300
14,818.34
4.10
1.5600
6.39
4.10
2.0800
8.52
4.10
1.4600
5.98
4.09
58.4800
239.42
4.09
15.8200
64.72
4.09
1.4600
5.97
4.09
2.2400
9.16
4.09
2.8600
11.68
4.08
1.4700
6.00
4.08
1.4700
5.99
4.07
21.4800
87.51
4.07
7.2200
29.39
4.07
407.0100
1,656.53
4.07
1.5800
6.43
4.07
58.4800
237.90
4.07
2.4800
10.08
4.07
1.4700
5.98
4.06
1.4700
5.97
4.06
1.4000
5.68
4.06
312.7600
1,268.55
4.06
1.4700
5.96
4.05
180.0300
729.12
4.04
282.1700
1,140.81
4.04
60.0600
242.76
4.04
47.8700
193.39
4.04
1.3300
5.37
4.03
2.0800
8.38
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
2.0900
8.40
4.02
60.0500
241.16
4.01
15.8200
63.50
4.01
1.2500
5.01
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
2,908.8400
11,635.36
4.00
126.4500
505.67
3.99
22.0700
88.10
3.99
59.8900
238.96
3.99
263.6900
1,051.60
3.99
52.3200
208.55
3.98
1.4000
5.57
3.98
6.0200
23.95
3.97
1.3300
5.28
3.97
1.2700
5.04
3.97
2.4800
9.84
3.97
2.2700
9.01
3.97
2.0800
8.25
3.96
58.4800
231.81
3.96
1.2700
5.03
3.96
45.6400
180.55
3.95
2,290.4800
9,047.40
3.95
6.0700
23.96
3.94
1.2800
5.04
3.94
59.8100
235.53
3.94
2.7900
10.98
3.94
15.8200
62.27
3.93
1.4100
5.55
3.93
1.5800
6.21
3.93
1,073.8200
4,220.11
3.93
1.5800
6.20
3.92
14.8900
58.43
3.92
1.2800
5.02
3.92
6.1200
23.97
3.91
5.1500
20.15
3.91
58.4800
228.77
3.91
3.5900
14.04
3.91
1.5700
6.14
3.91
1.3300
5.19
3.90
262.2800
1,022.89
3.89
2.5800
10.04
3.89
1,602.0100
6,225.41
3.88
6.1700
23.96
3.88
2.6000
10.09
3.87
1.3300
5.15
3.87
44.4200
171.99
3.87
3.7000
14.32
3.86
63.4300
244.84
3.86
15.8200
61.05
3.85
6.2200
23.96
3.85
2.6200
10.09
3.84
1.3300
5.11
3.84
2.6200
10.06
3.84
2.0800
7.98
3.83
58.4800
224.21
3.83
1.6700
6.40
3.83
2.6200
10.03
3.83
37.7800
144.51
3.82
8.9100
34.04
3.81
2.6500
10.10
3.81
60.0600
228.71
3.80
482.1200
1,832.06
3.80
1.5800
6.00
3.80
87.3800
331.69
3.79
1.5900
6.03
3.79
27.0000
102.38
3.79
104.5900
396.40
3.79
48.2700
182.85
3.78
74.3000
281.00
3.78
1.3300
5.03
3.78
2.4800
9.36
3.77
4.3700
16.49
3.77
1.3300
5.01
3.76
1.3400
5.04
3.76
58.4800
219.71
3.76
6.3800
23.96
3.75
6.6600
24.98
3.75
1,491.8500
5,594.44
3.75
11.8600
44.45
3.74
1.3500
5.05
3.74
67.0800
250.75
3.73
58.4800
218.19
3.73
1.3500
5.04
3.72
6.4300
23.95
3.72
1.3500
5.02
3.71
6.7100
24.90
3.71
1.3600
5.05
3.71
58.4800
216.67
3.70
57.7600
213.94
3.70
11,654.3000
43,120.91
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
1.3600
5.02
3.68
1.3700
5.04
3.68
58.4800
215.15
3.68
2.4800
9.12
3.67
1.5800
5.80
3.67
1.3700
5.03
3.66
7.9200
28.99
3.65
1.4400
5.26
3.65
58.4800
213.63
3.65
1.4400
5.26
3.65
8.6300
31.50
3.64
1.6700
6.08
3.64
2.9000
10.56
3.64
1.4500
5.28
3.64
1.3800
5.02
3.64
2.8200
10.26
3.64
2.6800
9.75
3.64
2.9000
10.55
3.64
1.4500
5.27
3.64
4.3500
15.81
3.63
1.3900
5.05
3.63
6.6000
23.94
3.63
75.7500
274.75
3.63
1.4500
5.26
3.62
44.7900
162.14
3.62
1.4600
5.28
3.61
1.4600
5.27
3.61
1.3900
5.02
3.61
22.2300
80.18
3.60
43.2100
155.64
3.60
58.4800
210.59
3.60
6,224.0900
22,406.72
3.60
8.0500
28.97
3.60
6.6600
23.95
3.59
3.4800
12.49
3.58
3.8800
13.89
3.58
1.4100
5.05
3.58
58.4800
209.07
3.57
1.5800
5.65
3.57
1.4100
5.03
3.57
20.0300
71.49
3.56
6.7200
23.95
3.56
1.4100
5.02
3.56
364.4000
1,295.44
3.55
10.5100
37.32
3.55
26.1600
92.87
3.55
58.4800
207.55
3.55
1.5800
5.60
3.55
93.5900
331.87
3.55
449.4100
1,593.16
3.54
1.4200
5.03
3.54
250.9100
887.72
3.54
41.9400
148.30
3.54
34.2700
121.14
3.53
6.7800
23.95
3.53
252.9900
893.31
3.53
1.4300
5.05
3.52
250.9100
884.21
3.52
58.4800
206.03
3.52
1.4900
5.25
3.52
2.9200
10.28
3.52
1.4900
5.24
3.52
3.6500
12.84
3.52
252.4000
887.69
3.52
3.6600
12.87
3.52
48.6900
171.15
3.51
254.5700
894.56
3.51
1.5000
5.27
3.51
161.5800
567.47
3.51
1.4900
5.23
3.51
5.0900
17.87
3.51
1.4900
5.23
3.51
3.6600
12.84
3.51
252.4000
885.17
3.51
3.6600
12.83
3.51
1.4900
5.22
3.50
3.6600
12.82
3.50
252.4000
884.16
3.50
6.8600
24.02
3.50
16.0100
56.05
3.50
7.1000
24.85
3.50
82.4000
288.32
3.50
254.5700
890.49
3.50
167.6400
586.24
3.50
186.4300
651.76
3.50
1.4900
5.21
3.49
254.5700
889.47
3.49
1.4900
5.20
3.49
3.6600
12.78
3.49
252.4000
881.13
3.49
187.8700
655.67
3.49
1.4900
5.20
3.49
283.8200
989.96
3.49
213.9300
745.97
3.49
216.0800
753.25
3.49
281.6400
981.52
3.48
248.9400
867.31
3.48
1.4800
5.15
3.48
465.0200
1,619.20
3.48
1.4800
5.15
3.48
1,076.1900
3,745.14
3.48
212.3900
738.90
3.48
32.8900
114.39
3.48
504.3000
1,753.45
3.48
32.9000
114.36
3.48
212.0800
736.98
3.47
283.8100
985.96
3.47
212.0800
736.55
3.47
214.6400
745.23
3.47
89.2100
309.65
3.47
552.1100
1,915.82
3.47
254.5800
883.14
3.47
214.7700
744.82
3.47
636.4000
2,206.40
3.47
214.9100
744.88
3.47
203.3100
704.47
3.46
302.0300
1,046.23
3.46
425.9800
1,475.17
3.46
551.8700
1,910.57
3.46
205.4900
711.20
3.46
217.5400
752.69
3.46
467.3900
1,616.70
3.46
217.4700
752.01
3.46
1,452.9100
5,022.71
3.46
1,603.0300
5,540.07
3.46
1,536.3900
5,308.23
3.45
422.6300
1,459.76
3.45
1,170.9900
4,043.43
3.45
426.1600
1,471.10
3.45
389.8600
1,345.41
3.45
175.2500
604.61
3.45
715.3300
2,467.17
3.45
432.8700
1,492.54
3.45
454.1900
1,565.59
3.45
48.0800
165.68
3.45
3.45
3.6700
12.64
3.44
192.2700
662.18
3.44
321.2200
1,105.96
3.44
378.5900
1,303.11
3.44
1,178.1500
4,054.01
3.44
647.8100
2,228.47
3.44
450.7900
1,550.27
3.44
792.2300
2,723.69
3.44
1,228.9600
4,223.94
3.44
661.0200
2,271.26
3.44
1,706.9400
5,863.34
3.43
1,835.0900
6,301.70
3.43
1,776.1500
6,097.52
3.43
294.7200
1,011.48
3.43
914.8500
3,138.85
3.43
649.7600
2,228.68
3.43
1,715.0200
5,880.80
3.43
462.4000
1,585.11
3.43
387.2500
1,327.11
3.43
526.6900
1,804.44
3.43
656.8400
2,249.68
3.42
203.3100
696.13
3.42
605.7100
2,073.35
3.42
507.2000
1,735.64
3.42
389.8500
1,333.68
3.42
59.4200
203.22
3.42
525.3300
1,796.10
3.42
203.3100
694.91
3.42
214.9900
734.62
3.42
283.7300
969.22
3.42
358.9800
1,225.92
3.41
1,528.6000
5,218.64
3.41
186.1200
635.23
3.41
424.9700
1,450.00
3.41
186.1700
635.03
3.41
181.1100
617.59
3.41
3.6600
12.48
3.41
192.3000
655.36
3.41
479.3600
1,633.18
3.41
184.0900
627.01
3.41
261.6100
890.78
3.40
1.4800
5.04
3.40
3.6600
12.45
3.40
1.4800
5.03
3.40
437.3100
1,487.29
3.40
4.4200
15.03
3.40
3.6700
12.47
3.40
362.9000
1,233.13
3.40
3.6700
12.47
3.40
1.4800
5.03
3.40
17.3000
58.73
3.39
1.4800
5.02
3.39
59.9600
203.44
3.39
1.4800
5.02
3.39
252.3900
855.85
3.39
127.7100
432.94
3.39
1.4800
5.02
3.39
59.9200
203.01
3.39
50.4300
170.81
3.39
4.4100
14.93
3.39
1.4900
5.04
3.38
252.4000
854.12
3.38
1.4900
5.04
3.38
371.7300
1,257.19
3.38
1.4900
5.04
3.38
1.4900
5.04
3.38
1.4900
5.03
3.38
1.4900
5.03
3.38
252.4000
852.35
3.38
1.4900
5.03
3.38
1.4900
5.03
3.37
1.4900
5.03
3.37
8.5900
28.97
3.37
1.4900
5.02
3.37
9.2800
31.28
3.37
252.4000
850.59
3.37
41.9400
141.25
3.37
430.3700
1,449.06
3.36
250.9100
843.81
3.36
372.4400
1,252.14
3.36
5.3500
17.98
3.36
29.7200
99.80
3.36
1.4900
5.00
3.36
1.4900
5.00
3.35
3.2400
10.86
3.35
113.6400
380.69
3.35
201.9700
675.99
3.35
1.5000
5.02
3.34
65.6500
219.34
3.34
17,939.1000
59,916.59
3.34
7.7900
25.99
3.33
4.8200
16.05
3.33
2.9900
9.95
3.32
1.8000
5.98
3.32
15.8200
52.49
3.32
58.4800
193.86
3.31
1.5800
5.23
3.31
1.8100
5.99
3.31
7.2400
23.96
3.31
1.5900
5.26
3.30
2.0800
6.87
3.30
2.7300
9.01
3.30
27.7800
91.67
3.29
106.2500
349.99
3.29
1.6700
5.50
3.29
3.2000
10.53
3.29
1,157.8700
3,809.39
3.29
58.4800
192.34
3.29
1.5300
5.03
3.28
41.9400
137.73
3.28
1.6000
5.25
3.28
3.2000
10.50
3.28
1.8200
5.97
3.28
3.2200
10.56
3.28
1.6100
5.28
3.28
7.3100
23.95
3.27
2.3900
7.82
3.27
7.7900
25.44
3.26
58.4800
190.82
3.25
510.2900
1,658.44
3.25
7.3900
23.98
3.24
6.0000
19.45
3.24
15.8200
51.27
3.24
36.2200
117.35
3.24
11.3500
36.75
3.24
58.4800
189.30
3.23
61.8600
199.99
3.23
7.7800
25.14
3.23
1.8500
5.98
3.23
24.7400
79.86
3.23
35.0000
112.95
3.22
1.5800
5.09
3.22
4.8100
15.49
3.22
16.7500
53.90
3.22
37.3200
119.98
3.21
7.4600
23.97
3.21
58.4800
187.78
3.21
3.4200
10.98
3.21
25.0000
80.20
3.20
6.2300
19.95
3.20
975.0700
3,120.22
3.20
7.7800
24.88
3.20
2.0800
6.65
3.19
2.4800
7.92
3.19
5.0100
15.98
3.19
1.6500
5.26
3.19
160.1600
510.59
3.19
58.4800
186.26
3.18
1.6500
5.25
3.18
7.5300
23.95
3.18
1.8800
5.98
3.18
1.6600
5.27
3.17
6.6200
20.99
3.17
10.0000
31.65
3.16
337.0800
1,065.17
3.16
58.4800
184.74
3.15
33.5600
105.71
3.14
2.0800
6.54
3.14
6.4100
20.13
3.13
58.4800
183.22
3.13
1.6700
5.23
3.13
1.9100
5.98
3.12
471.7800
1,471.95
3.12
20.6600
64.42
3.11
1.9200
5.97
3.11
21.1200
65.64
3.11
72.5600
225.44
3.11
8.6500
26.87
3.11
26.9700
83.74
3.10
3.5200
10.92
3.10
3.5200
10.92
3.10
2,331.3700
7,227.25
3.10
2.4800
7.68
3.10
6.2800
19.44
3.09
2.0800
6.43
3.09
1.9400
5.99
3.09
16.1800
49.98
3.09
64.7600
199.98
3.09
6.8000
20.99
3.09
10.1700
31.38
3.09
3.8400
11.85
3.08
58.4800
180.18
3.08
34.2100
105.37
3.08
160.1600
492.81
3.07
1.6300
5.01
3.07
1.9500
5.99
3.07
10.0000
30.65
3.06
27.1400
83.05
3.06
100.0000
305.80
3.06
58.4800
178.66
3.05
7.8500
23.97
3.05
1.9600
5.98
3.05
20.0000
60.94
3.04
2.0800
6.33
3.04
1.9700
5.99
3.03
1.9800
6.00
3.03
62.4000
189.01
3.02
41.0200
123.96
3.02
1.9800
5.98
3.02
62.8200
189.59
3.02
5.8800
17.74
3.02
15.1300
45.62
3.01
28.0000
84.34
3.01
553.0600
1,664.71
3.00
66.4700
199.61
3.00
14,670.6800
44,012.04
3.00
3.0300
9.09
3.00
43.7100
131.04
2.99
2.0800
6.22
2.99
640.8000
1,915.99
2.98
2.0100
5.99
2.98
58.4800
174.09
2.97
5.3900
16.01
2.97
10.0000
29.65
2.96
16.8800
50.00
2.96
7.0800
20.96
2.96
8.1000
23.96
2.95
58.4800
172.57
2.95
5.4100
15.96
2.94
2.0800
6.12
2.94
136.0000
399.98
2.94
14.6600
43.10
2.93
2.0400
5.98
2.93
8.1900
23.96
2.93
58.4800
171.05
2.92
2.0500
5.99
2.92
2.9800
8.70
2.92
6.8600
20.01
2.91
2.0600
5.99
2.90
220.8800
640.77
2.90
1,131.8100
3,282.25
2.90
58.4800
169.53
2.90
13.8100
40.02
2.89
10.3600
29.98
2.89
176.8100
510.98
2.89
51.9300
149.97
2.88
17.3600
50.00
2.88
8.6800
24.98
2.87
58.4800
168.01
2.87
23.9600
68.77
2.87
10.0000
28.65
2.86
8.3700
23.95
2.86
174.7600
499.99
2.86
8.8200
25.23
2.86
35.0100
99.99
2.85
3.5000
9.99
2.85
111.4600
317.66
2.85
60.5600
172.41
2.84
53.4700
151.91
2.83
8.4700
23.97
2.82
58.4800
164.97
2.81
1,389.6100
3,904.80
2.81
66.0000
185.33
2.80
21,205.8600
59,376.41
2.80
8.5700
23.98
2.80
58.4800
163.45
2.79
18.5700
51.72
2.78
696.9800
1,937.60
2.77
58.4800
161.99
2.77
8.6600
23.96
2.77
10.0000
27.65
2.76
5.4400
15.01
2.76
2.2500
6.21
2.75
2.0800
5.73
2.75
278.1100
764.80
2.74
1,006.0000
2,754.43
2.74
8.7600
23.96
2.73
158.8300
432.97
2.72
2.5500
6.95
2.72
41.3000
112.34
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0800
5.63
2.70
8.8700
23.98
2.70
7,321.6000
19,768.32
2.69
100.0000
269.00
2.69
18.1400
48.76
2.68
192.7400
516.54
2.67
250.0000
668.50
2.67
8.9700
23.96
2.66
2.0800
5.54
2.66
302.0000
803.32
2.65
1.9200
5.10
2.65
2.6300
6.98
2.65
37.7300
99.98
2.64
24.4900
64.63
2.63
9.6900
25.48
2.62
2.0800
5.45
2.62
2.5200
6.60
2.61
9.1900
23.99
2.61
9.1900
23.96
2.60
1,451.1400
3,772.96
2.59
55.0200
142.50
2.59
20.9600
54.27
2.58
447.5900
1,154.78
2.58
2.0800
5.36
2.58
9.3100
23.97
2.57
3.8800
9.99
2.57
35.4400
91.08
2.57
600.3900
1,540.00
2.56
5,482.0300
14,034.00
2.55
617.7500
1,575.26
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
2.0800
5.27
2.53
7.0600
17.86
2.52
808.4400
2,037.27
2.52
79.8500
200.98
2.51
2.0000
5.02
2.51
9.5500
23.98
2.51
706.0000
1,772.06
2.50
10,673.2900
26,683.23
2.49
2.0800
5.19
2.48
102.1200
253.26
2.48
9.6700
23.97
2.47
3.5200
8.70
2.45
2.0800
5.10
2.45
281.8400
690.51
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
4.8700
11.87
2.42
9.9300
23.98
2.41
2.1600
5.20
2.40
826.7300
1,984.15
2.39
61.6600
147.24
2.38
10.0500
23.96
2.37
319.8300
758.00
2.37
85.0000
201.37
2.37
7.5300
17.81
2.36
441.4800
1,041.89
2.35
10.1900
23.97
2.35
935.7900
2,199.11
2.35
855.1000
2,005.21
2.33
10.0000
23.33
2.33
56.7200
131.99
2.32
73.5600
170.81
2.32
10.3300
23.97
2.31
107.4900
247.76
2.30
614.5300
1,413.42
2.30
17.4800
40.12
2.29
10.4800
23.98
2.28
80.7300
184.06
2.27
92.0800
209.11
2.27
238.1700
539.46
2.26
34.0000
76.84
2.26
15.0500
33.95
2.26
2.6700
6.02
2.25
8.0100
18.05
2.25
16.0000
36.00
2.25
15.0000
33.74
2.25
2.6800
6.02
2.25
2.6800
6.02
2.25
8.0400
18.05
2.24
18.7600
42.10
2.24
50.9200
114.21
2.24
21.4400
48.07
2.24
24.1200
54.05
2.24
17.0600
38.21
2.24
2.6800
6.00
2.24
44.6800
99.99
2.24
5.3800
12.04
2.24
13.4500
30.07
2.23
8.0700
18.00
2.23
448.4300
1,000.00
2.23
131.8500
293.89
2.23
11.2300
25.00
2.22
128.7600
286.36
2.22
7.2000
16.00
2.22
10,528.8900
23,374.14
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
45.2500
100.00
2.20
10.9200
24.07
2.20
2,197.6700
4,834.87
2.20
2.7300
6.00
2.20
5.4600
12.00
2.20
8.2200
18.06
2.20
5.4800
12.03
2.19
6.0000
13.14
2.19
34.1700
74.66
2.18
11.0000
24.02
2.18
16.5000
36.02
2.18
142.9800
311.98
2.18
33.8000
73.68
2.18
5.5200
12.02
2.18
2.7600
6.01
2.18
11.0400
24.01
2.17
2.7600
6.00
2.17
92.0800
200.00
2.17
13.0000
28.22
2.17
5,724.1500
12,409.96
2.17
2.7700
6.00
2.17
2.7800
6.02
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
23.1400
49.98
2.15
836.1100
1,797.64
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
7.5200
16.03
2.13
4,548.5400
9,688.39
2.11
4.7300
9.99
2.11
207.4400
437.70
2.10
1,923.2400
4,038.80
2.10
700.0000
1,469.30
2.09
167.4600
349.99
2.09
35.2400
73.48
2.08
2.8900
6.01
2.08
7,599.0500
15,806.02
2.08
52.9500
109.98
2.08
2.9000
6.02
2.08
2.9000
6.02
2.07
8.7000
18.04
2.06
25.0000
51.40
2.05
775.9400
1,590.68
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
2.5200
5.09
2.02
100.0000
201.60
2.01
5.9400
11.96
2.01
10.0000
20.10
2.00
7,440.1600
14,880.32
1.99
473.9400
941.72
1.97
50.7000
99.98
1.97
35.2900
69.52
1.96
525.0000
1,029.00
1.96
5.1900
10.15
1.95
6,561.6900
12,795.30
1.93
2.9000
5.61
1.90
581.0000
1,103.90
1.89
10.6700
20.20
1.89
380.0000
718.20
1.89
421.4800
796.18
1.88
50.0000
94.00
1.85
243.8800
452.15
1.85
283.7600
524.96
1.85
54.1100
100.00
1.83
11.0000
20.13
1.82
2.7600
5.02
1.81
53.3000
96.47
1.81
308.3300
556.54
1.80
2,888.7200
5,199.70
1.80
110.0300
197.94
1.78
730.1700
1,297.51
1.77
4,688.9400
8,275.98
1.76
56.6800
99.98
1.76
1,136.3600
1,999.99
1.75
8,671.9700
15,175.95
1.74
5,033.3700
8,758.06
1.73
24.2100
41.88
1.72
16.7600
28.83
1.71
118.1400
202.02
1.71
101.5800
173.30
1.70
2.9500
5.02
1.70
946.0700
1,608.32
1.70
543.6000
923.58
1.69
500.0000
845.00
1.68
1,000.0000
1,680.00
1.67
8.2700
13.81
1.66
90.3800
150.03
1.66
306.8800
508.50
1.63
200.0000
326.00
1.61
50.0000
80.50
1.60
2,213.5000
3,541.60
1.57
50.0000
78.60
1.55
71.6000
110.98
1.54
28.8500
44.28
1.51
662.2500
1,000.00
1.50
668.2200
1,002.33
1.45
20.0000
29.06
1.43
30.0000
42.75
1.34
400.0000
536.00
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.27
78.7400
100.00
1.26
80.0000
100.80
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
448.4500
538.14
1.19
1,294.6700
1,540.66
1.18
104.7400
123.59
1.17
852.5100
999.99
1.15
243.4700
279.99
1.15
130.1800
149.06
1.14
11.7200
13.36
1.14
10,000.0000
11,390.00
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
470.4100
517.45
1.09
5.0000
5.47
1.09
5.5000
6.00
1.09
25.3800
27.54
1.08
205.0000
221.40
Recent Trades
Price
Size
Time
3.4470
2.1800
01:39:42
3.4460
1.4900
01:39:43
3.4450
1.4900
01:39:45
3.4440
1.4900
01:39:47
3.4440
4.9800
01:40:00
3.4450
29.2500
01:40:02
3.4450
38.5400
01:40:02
3.4440
29.2500
01:40:02
3.4440
101.3300
01:40:02
3.4440
132.8300
01:40:02
3.4440
2.0700
01:40:14
3.4430
1.4900
01:40:14
3.4430
2.1800
01:40:14
3.4420
1.4900
01:40:16
3.4410
1.4900
01:40:16
3.4400
1.4900
01:40:16
3.4400
19.0100
01:40:16
3.4390
2.1800
01:40:17
3.4390
1.4900
01:40:17
3.4390
16.5000
01:40:17
3.4390
38.5400
01:40:17
3.4390
7.0000
01:40:17
3.4390
7.0000
01:40:17
3.4390
7.0000
01:40:17
3.4390
7.0000
01:40:17
3.4390
7.0000
01:40:17
3.4390
7.0000
01:40:17
3.4390
7.0000
01:40:17
3.4380
1.4900
01:40:17
3.4380
2.1800
01:40:17
3.4370
1.4700
01:40:18
3.4370
6.9700
01:40:18
3.4370
1.4900
01:40:18
3.4360
1.4900
01:40:19
3.4360
23.0700
01:40:19
3.4380
1.5000
01:40:21
3.4390
1.5000
01:40:31
3.4400
2.1900
01:40:31
3.4400
1.5000
01:40:31
3.4400
2.1900
01:40:31
3.4410
1.5000
01:40:36
3.4420
1.5000
01:40:36
3.4420
0.6000
01:40:36
3.4420
1.5800
01:40:36
3.4420
0.5200
01:40:36
3.4420
1.6700
01:40:36
3.4430
0.4300
01:40:36
3.4430
2.1000
01:40:36
3.4430
2.1000
01:40:36
3.4430
2.1000
01:40:36
3.4410
1.4900
01:40:41
3.4400
2.1800
01:40:41
3.4400
1.4900
01:40:41
3.4410
2.1900
01:40:51
3.4410
6.3400
01:40:51
3.4390
1.5000
01:40:54
3.4400
1.5000
01:41:00
3.4410
2.1900
01:41:00
3.4410
1.5000
01:41:00
3.4420
2.1800
01:41:00
3.4420
0.1200
01:41:00
3.4420
1.3800
01:41:00
3.4420
0.9200
01:41:00
3.4420
1.2700
01:41:00
3.4430
1.4900
01:41:00
3.4430
2.1800
01:41:00
3.4440
2.1800
01:41:02
3.4440
1.4900
01:41:02
3.4440
2.1800
01:41:02
3.4450
1.4900
01:41:03
3.4460
1.4900
01:41:03
3.4460
0.8100
01:41:03
3.4460
1.3700
01:41:03
3.4460
0.9300
01:41:03
3.4460
1.2500
01:41:03
3.4460
1.0500
01:41:03
3.4460
2.3000
01:41:03
3.4460
2.3000
01:41:03
3.4470
2.3000
01:41:03
3.4470
2.1800
01:41:15
3.4470
1.4900
01:41:15
3.4480
1.4900
01:41:16
3.4480
2.1800
01:41:16
3.4480
2.1800
01:41:16
3.4490
2.1800
01:41:18
3.4490
1.4900
01:41:18
3.4500
2.1800
01:41:18
3.4500
1.4900
01:41:18
3.4500
2.1800
01:41:18
3.4490
1.4900
01:41:30
3.4490
0.5100
01:41:30
3.4510
1.4900
01:41:36
3.4500
1.4900
01:41:46
3.4490
1.4900
01:41:46
3.4490
2.1800
01:41:46
3.4490
2.1800
01:41:46
3.4480
1.4900
01:41:51
3.4470
1.4900
01:42:09
3.4460
1.4900
01:42:09
3.4460
2.1800
01:42:09