English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,861.66
Open
1988.05000000
Low
1839.02000000
High
2006.44000000
Vol
580,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,863.84
0.0057
10.62
1,863.78
0.0300
55.91
1,863.76
1.2778
2,381.51
1,863.75
0.0388
72.31
1,863.74
0.0349
65.04
1,863.73
0.2089
389.33
1,863.69
0.0091
16.96
1,863.67
0.0033
6.15
1,863.66
3.8250
7,128.50
1,863.60
0.0060
11.18
1,863.53
0.0402
74.91
1,863.51
0.1918
357.42
1,863.47
3.8250
7,127.77
1,863.45
0.0027
5.03
1,863.44
0.0038
7.08
1,863.40
0.0200
37.27
1,863.39
0.1881
350.50
1,863.33
0.0060
11.18
1,863.31
0.0349
65.03
1,863.28
1.2886
2,401.02
1,863.24
4.1091
7,656.24
1,863.21
0.0027
5.03
1,863.20
0.0033
6.15
1,863.18
0.0030
5.59
1,863.12
0.0027
5.03
1,863.11
1.2819
2,388.32
1,863.10
0.0349
65.02
1,863.05
0.0027
5.03
1,863.02
4.0340
7,515.42
1,863.00
0.0050
9.32
1,862.95
0.0027
5.03
1,862.93
0.0200
37.26
1,862.88
0.0349
65.01
1,862.82
3.8277
7,130.32
1,862.80
0.0033
6.15
1,862.79
0.1668
310.71
1,862.74
134.3812
250,317.24
1,862.69
0.9222
1,717.77
1,862.66
0.0377
70.22
1,862.63
1.2778
2,380.07
1,862.62
0.0033
6.15
1,862.61
0.0295
54.95
1,862.56
3.8250
7,124.29
1,862.55
0.0027
5.03
1,862.54
0.7285
1,356.86
1,862.52
0.0030
5.59
1,862.51
0.1064
198.17
1,862.50
4.3034
8,015.08
1,862.47
0.0200
37.25
1,862.45
0.0350
65.19
1,862.43
0.0027
5.03
1,862.41
1.9116
3,560.18
1,862.40
0.0033
6.15
1,862.39
0.2155
401.35
1,862.34
3.8250
7,123.45
1,862.33
3.1057
5,783.84
1,862.31
0.1669
310.82
1,862.30
0.2090
389.22
1,862.27
0.0027
5.03
1,862.25
0.9667
1,800.24
1,862.23
0.0350
65.18
1,862.20
2.2928
4,269.65
1,862.18
3.2274
6,010.00
1,862.16
0.0041
7.63
1,862.12
0.0027
5.03
1,862.09
0.2452
456.58
1,862.04
0.0080
14.90
1,862.03
3.8250
7,122.26
1,862.02
33.6432
62,644.31
1,862.00
0.6802
1,266.53
1,861.95
0.0027
5.03
1,861.92
1.2778
2,379.16
1,861.88
0.0027
5.03
1,861.86
64.7707
120,593.98
1,861.83
0.1669
310.74
1,861.80
0.0350
65.16
1,861.76
0.0076
14.15
1,861.67
3.8250
7,120.89
1,861.65
0.0027
5.03
1,861.63
0.0033
6.14
1,861.60
0.0033
6.14
1,861.59
0.2441
454.41
1,861.56
1.0000
1,861.56
1,861.53
0.0200
37.23
1,861.49
0.0027
5.03
1,861.43
3.8250
7,119.97
1,861.39
1.2778
2,378.48
1,861.37
0.0377
70.17
1,861.35
0.1670
310.85
1,861.28
0.0027
5.03
1,861.26
0.0027
5.03
1,861.24
0.0088
16.38
1,861.21
0.0041
7.63
1,861.20
0.0063
11.73
1,861.18
0.0071
13.21
1,861.15
0.0350
65.14
1,861.10
3.8277
7,123.73
1,861.07
0.0200
37.22
1,861.06
0.1377
256.27
1,861.05
0.0027
5.02
1,861.04
4.2641
7,935.66
1,860.96
0.9522
1,772.01
1,860.93
0.0350
65.13
1,860.92
0.3854
717.20
1,860.88
0.3762
700.06
1,860.87
0.0028
5.21
1,860.83
1.2778
2,377.77
1,860.81
0.0027
5.02
1,860.80
0.0033
6.14
1,860.78
3.8250
7,117.48
1,860.72
0.0350
65.13
1,860.71
0.2536
471.88
1,860.69
0.6642
1,235.87
1,860.63
0.0109
20.28
1,860.61
33.6337
62,579.20
1,860.57
0.0062
11.54
1,860.56
0.0033
6.14
1,860.55
3.8250
7,116.60
1,860.54
0.0030
5.58
1,860.52
0.7230
1,345.16
1,860.50
0.0350
65.12
1,860.49
0.2300
427.91
1,860.47
0.0027
5.02
1,860.43
0.1377
256.18
1,860.40
0.1703
316.83
1,860.37
0.0152
28.28
1,860.32
0.0137
25.49
1,860.30
1.2778
2,377.09
1,860.28
0.0350
65.11
1,860.27
0.0027
5.02
1,860.26
0.0041
7.63
1,860.25
0.1556
289.45
1,860.23
3.8250
7,115.38
1,860.22
0.0115
21.39
1,860.17
0.0080
14.88
1,860.16
0.2093
389.33
1,860.13
0.0200
37.20
1,860.10
0.0027
5.02
1,860.08
0.0028
5.21
1,860.06
0.0350
65.10
1,860.05
0.0027
5.02
1,860.02
0.1487
276.58
1,860.00
0.5996
1,115.26
1,859.98
0.1255
233.43
1,859.97
3.8250
7,114.39
1,859.93
0.0028
5.21
1,859.92
0.1671
310.79
1,859.88
0.0030
5.58
1,859.86
36.0059
66,965.93
1,859.85
2.0378
3,790.00
1,859.83
1.2778
2,376.49
1,859.79
0.1378
256.28
1,859.76
3.8250
7,113.58
1,859.75
0.0028
5.21
1,859.73
0.0215
39.98
1,859.72
0.0109
20.27
1,859.69
0.0028
5.21
1,859.68
0.0028
5.21
1,859.66
0.0173
32.17
1,859.63
0.0350
65.09
1,859.60
0.0033
6.14
1,859.59
0.0028
5.21
1,859.57
0.0238
44.26
1,859.55
3.8283
7,118.92
1,859.54
0.0056
10.41
1,859.53
0.2885
536.47
1,859.49
0.0028
5.21
1,859.48
134.6190
250,321.34
1,859.46
0.1256
233.55
1,859.45
0.2094
389.37
1,859.44
0.1724
320.57
1,859.43
0.2899
539.05
1,859.42
0.1837
341.58
1,859.39
0.0755
140.38
1,859.36
70.1836
130,496.58
1,859.33
0.0028
5.21
1,859.31
0.0041
7.62
1,859.30
0.0735
136.66
1,859.29
3.9834
7,406.30
1,859.27
0.0027
5.02
1,859.26
1.2778
2,375.76
1,859.25
2.0000
3,718.50
1,859.23
0.0028
5.21
1,859.22
154.3996
287,062.82
1,859.20
0.2083
387.27
1,859.16
0.1378
256.19
1,859.15
0.0083
15.43
1,859.12
0.0109
20.26
1,859.10
2.0000
3,718.20
1,859.08
0.0028
5.21
1,859.01
8.9339
16,608.21
1,859.00
0.0033
6.13
1,858.99
0.0350
65.06
1,858.97
0.0028
5.21
1,858.96
3.9922
7,421.34
1,858.95
3.2332
6,010.36
1,858.93
0.1256
233.48
1,858.91
0.0028
5.20
1,858.90
0.9191
1,708.51
1,858.89
0.8444
1,569.65
1,858.85
0.0100
18.59
1,858.84
0.0028
5.20
1,858.82
0.1379
256.33
1,858.80
0.0142
26.39
1,858.77
0.0378
70.26
1,858.73
0.2322
431.60
1,858.72
3.8250
7,109.60
1,858.66
0.0028
5.20
1,858.64
2.0000
3,717.28
1,858.62
1.0981
2,040.95
1,858.60
0.0033
6.13
1,858.57
0.0028
5.20
1,858.56
0.0030
5.58
1,858.55
0.0383
71.18
1,858.53
1.2778
2,374.83
1,858.52
0.1407
261.49
1,858.51
0.7175
1,333.48
1,858.50
4.4786
8,323.48
1,858.49
1.2160
2,259.92
1,858.48
0.1672
310.74
1,858.47
0.0041
7.62
1,858.46
0.0028
5.20
1,858.40
0.2518
467.95
1,858.37
0.2212
411.07
1,858.36
0.1597
296.78
1,858.34
0.0378
70.25
1,858.33
2.7948
5,193.66
1,858.32
1.0378
1,928.56
1,858.31
3.8277
7,113.05
1,858.30
33.6835
62,594.05
1,858.28
0.0041
7.62
1,858.27
0.0228
42.37
1,858.26
4.2668
7,928.82
1,858.23
11.6485
21,645.59
1,858.22
0.1379
256.25
1,858.21
0.0028
5.20
1,858.20
0.0060
11.15
1,858.19
0.0109
20.25
1,858.17
0.0028
5.20
1,858.13
0.0028
5.20
1,858.12
3.8600
7,172.34
1,858.09
0.0069
12.82
1,858.06
1.2778
2,374.23
1,858.05
1.5365
2,854.89
1,858.02
79.7149
148,111.88
1,858.01
0.0058
10.78
1,858.00
0.1734
322.18
1,857.99
23.4309
43,534.38
1,857.98
35.1370
65,283.84
1,857.97
9.3781
17,424.23
1,857.96
0.0028
5.20
1,857.94
15.0000
27,869.10
1,857.92
3.8350
7,125.12
1,857.91
0.0350
65.03
1,857.90
0.0099
18.39
1,857.89
0.1488
276.45
1,857.88
0.1257
233.54
1,857.87
5.7264
10,638.91
1,857.86
2.9210
5,426.81
1,857.84
33.6839
62,579.30
1,857.82
0.0028
5.20
1,857.81
0.0800
148.62
1,857.80
0.0233
43.29
1,857.79
23.4339
43,535.27
1,857.78
21.7598
40,424.92
1,857.74
0.0056
10.40
1,857.72
0.0027
5.02
1,857.71
1.5625
2,902.67
1,857.69
0.0350
65.02
1,857.68
0.0030
5.57
1,857.67
0.0028
5.20
1,857.64
3.8250
7,105.47
1,857.60
1.5257
2,834.14
1,857.59
0.0028
5.20
1,857.58
0.0109
20.25
1,857.57
23.4339
43,530.11
1,857.56
0.0033
6.13
1,857.55
0.0028
5.20
1,857.52
0.0041
7.62
1,857.51
6.9307
12,873.84
1,857.49
0.0028
5.20
1,857.48
0.7256
1,347.79
1,857.47
1.2778
2,373.48
1,857.46
0.0330
61.30
1,857.45
3.8278
7,109.95
1,857.42
1.7491
3,248.81
1,857.41
0.0041
7.62
1,857.40
0.0033
6.13
1,857.38
0.1556
289.01
1,857.37
33.6923
62,579.07
1,857.36
0.0028
5.20
1,857.35
0.1315
244.24
1,857.34
11.0844
20,587.50
1,857.33
0.0241
44.76
1,857.30
23.4309
43,518.21
1,857.27
0.0109
20.24
1,857.26
0.0406
75.40
1,857.25
0.1407
261.32
1,857.24
10.9544
20,344.95
1,857.22
4.3273
8,036.75
1,857.20
0.0061
11.33
1,857.19
2.0000
3,714.38
1,857.18
3.0332
5,633.20
1,857.17
0.0028
5.20
1,857.16
0.4269
792.82
1,857.15
0.0027
5.01
1,857.14
0.0041
7.61
1,857.13
18.2562
33,904.14
1,857.11
23.4337
43,518.96
1,857.10
16.3780
30,415.58
1,857.06
13.8285
25,680.35
1,857.04
0.0351
65.18
1,857.03
15.1693
28,169.85
1,857.02
0.0058
10.77
1,857.01
1.2778
2,372.89
1,857.00
0.0033
6.13
1,856.98
0.3240
601.66
1,856.97
0.0137
25.44
1,856.96
3.8278
7,108.07
1,856.95
0.3281
609.27
1,856.91
0.0030
5.57
1,856.90
0.0028
5.20
1,856.89
23.4309
43,508.60
1,856.88
9.2929
17,255.80
1,856.87
0.0200
37.14
1,856.86
14.3776
26,697.19
1,856.84
2.1648
4,019.69
1,856.83
0.1637
303.96
1,856.81
0.0028
5.20
1,856.80
0.1263
234.51
1,856.79
11.7549
21,826.38
1,856.77
3.8250
7,102.15
1,856.76
0.0041
7.61
1,856.75
0.0028
5.20
1,856.73
0.0028
5.20
1,856.71
12.0681
22,406.96
1,856.70
44.2174
82,098.45
1,856.69
0.0058
10.77
1,856.68
0.4320
802.09
1,856.67
7.8508
14,576.34
1,856.66
0.0109
20.24
1,856.65
0.0028
5.20
1,856.64
2.0128
3,737.04
1,856.63
0.0033
6.13
1,856.62
15.6639
29,081.91
1,856.61
6.4708
12,013.75
1,856.60
0.0033
6.13
1,856.59
0.0027
5.01
1,856.58
0.0030
5.57
1,856.57
14.3873
26,711.03
1,856.56
7.9313
14,724.93
1,856.55
7.5484
14,013.98
1,856.54
0.2307
428.30
1,856.50
23.4309
43,499.47
1,856.49
0.0056
10.40
1,856.47
7.5502
14,016.72
1,856.46
1.2819
2,379.80
1,856.44
0.0028
5.20
1,856.43
9.0022
16,711.95
1,856.42
6.4385
11,952.56
1,856.40
0.1940
360.14
1,856.39
14.3804
26,695.63
1,856.38
7.5513
14,018.08
1,856.36
0.0030
5.57
1,856.35
0.0245
45.48
1,856.34
8.6143
15,991.07
1,856.33
0.0109
20.23
1,856.32
0.0028
5.20
1,856.31
0.3714
689.43
1,856.30
0.2536
470.76
1,856.28
23.4337
43,499.51
1,856.26
7.5517
14,017.92
1,856.25
9.4266
17,498.13
1,856.24
0.3240
601.42
1,856.23
14.4706
26,860.76
1,856.22
1.1880
2,205.19
1,856.21
14.8760
27,612.98
1,856.20
2.1542
3,998.63
1,856.19
0.4361
809.48
1,856.18
0.5239
972.45
1,856.17
9.0689
16,833.42
1,856.16
10.2540
19,033.06
1,856.15
0.7290
1,353.13
1,856.14
0.0030
5.57
1,856.13
0.4050
751.73
1,856.12
0.2509
465.70
1,856.11
0.0028
5.20
1,856.10
0.0061
11.32
1,856.09
23.4309
43,489.86
1,856.08
0.0300
55.68
1,856.07
6.5028
12,069.65
1,856.05
14.3714
26,674.04
1,856.04
1.3177
2,445.70
1,856.03
0.0194
36.01
1,856.02
30.6079
56,808.87
1,856.01
14.2349
26,420.12
1,856.00
0.1902
353.01
1,855.99
0.2195
407.39
1,855.97
9.0917
16,873.92
1,855.95
0.0028
5.20
1,855.94
0.0028
5.20
1,855.93
0.0200
37.12
1,855.92
0.0330
61.25
1,855.91
0.0872
161.84
1,855.90
0.0033
6.12
1,855.89
25.9654
48,188.93
1,855.88
21.9003
40,644.33
1,855.87
14.3742
26,676.65
1,855.86
0.0028
5.20
1,855.84
0.0300
55.68
1,855.82
23.0047
42,692.58
1,855.81
0.0071
13.18
1,855.80
0.0061
11.32
1,855.79
0.0028
5.20
1,855.77
7.3782
13,692.24
1,855.76
9.8967
18,365.90
1,855.75
0.0351
65.14
1,855.73
1.4109
2,618.25
1,855.72
15.4678
28,703.91
1,855.71
23.5369
43,677.66
1,855.70
23.4400
43,497.61
1,855.69
11.6942
21,700.81
1,855.68
0.1664
308.79
1,855.67
1.5120
2,805.77
1,855.66
14.7419
27,355.95
1,855.65
0.4050
751.54
1,855.64
4.8557
9,010.43
1,855.63
0.0080
14.85
1,855.62
6.5502
12,154.68
1,855.60
0.0333
61.79
1,855.59
9.0569
16,805.89
1,855.58
1.3024
2,416.71
1,855.57
0.0278
51.58
1,855.56
0.0028
5.20
1,855.55
28.4850
52,855.34
1,855.54
14.7937
27,450.30
1,855.53
0.0378
70.14
1,855.52
0.0300
55.67
1,855.51
0.0041
7.61
1,855.50
0.0033
6.12
1,855.48
9.9897
18,535.69
1,855.47
23.4309
43,475.33
1,855.46
30.5822
56,744.05
1,855.45
38.6832
71,774.74
1,855.44
0.0327
60.67
1,855.43
9.6326
17,872.62
1,855.42
0.5580
1,035.32
1,855.41
0.7922
1,469.86
1,855.40
0.0061
11.32
1,855.39
5.2648
9,768.26
1,855.37
9.0089
16,714.84
1,855.36
6.4657
11,996.20
1,855.35
7.3142
13,570.40
1,855.34
15.3707
28,517.87
1,855.33
9.8720
18,315.82
1,855.32
16.8362
31,236.54
1,855.30
0.6746
1,251.59
1,855.28
0.7590
1,408.16
1,855.26
14.6550
27,188.84
1,855.25
0.0028
5.19
1,855.24
0.0578
107.23
1,855.23
25.9692
48,178.84
1,855.22
14.3774
26,673.24
1,855.20
39.7097
73,669.44
1,855.19
0.0028
5.19
1,855.18
19.3579
35,912.39
1,855.17
12.4876
23,166.62
1,855.16
0.0027
5.01
1,855.15
0.0030
5.57
1,855.14
0.0270
50.09
1,855.13
0.0816
151.38
1,855.12
0.0993
184.21
1,855.10
6.4768
12,015.11
1,855.09
5.5388
10,274.97
1,855.08
15.1016
28,014.68
1,855.07
9.0605
16,807.86
1,855.06
7.3151
13,569.95
1,855.05
0.0068
12.61
1,855.04
0.0357
66.22
1,855.03
0.0027
5.01
1,855.02
0.0030
5.57
1,855.01
0.0240
44.52
1,855.00
0.0033
6.12
1,854.99
0.0385
71.42
1,854.98
0.0027
5.01
1,854.97
0.0500
92.75
1,854.96
0.0354
65.67
1,854.94
0.0108
20.03
1,854.93
0.0057
10.57
1,854.90
0.0060
11.13
1,854.88
0.0406
75.31
1,854.87
0.0082
15.21
1,854.86
0.0083
15.40
1,854.84
0.0056
10.39
1,854.83
0.5071
940.58
1,854.82
0.0116
21.52
1,854.81
0.0055
10.20
1,854.80
0.0028
5.19
1,854.78
0.0082
15.21
1,854.77
19.9929
37,082.23
1,861.66
1,854.76
56.3389
104,495.14
1,854.75
14.6743
27,217.16
1,854.74
0.5528
1,025.30
1,854.73
0.0083
15.39
1,854.72
0.0382
70.85
1,854.71
0.1132
209.95
1,854.70
0.0086
15.95
1,854.69
1.3825
2,564.11
1,854.68
11.2619
20,887.22
1,854.67
0.0054
10.02
1,854.65
0.0136
25.22
1,854.64
0.0327
60.65
1,854.63
0.0055
10.20
1,854.62
0.7928
1,470.34
1,854.60
1.3743
2,548.78
1,854.59
0.0058
10.76
1,854.58
18.3244
33,984.07
1,854.57
4.7160
8,746.15
1,854.56
0.6640
1,231.43
1,854.55
33.4427
62,021.16
1,854.54
0.0558
103.48
1,854.53
0.2368
439.15
1,854.52
0.0027
5.01
1,854.51
0.0075
13.91
1,854.50
0.0538
99.77
1,854.49
7.1778
13,311.16
1,854.48
23.4705
43,525.57
1,854.47
0.7550
1,400.12
1,854.46
0.0309
57.30
1,854.45
0.0387
71.77
1,854.44
10.9979
20,394.95
1,854.43
9.0663
16,812.82
1,854.42
7.8739
14,601.52
1,854.41
13.9929
25,948.57
1,854.40
0.1064
197.31
1,854.39
0.0566
104.96
1,854.38
0.0202
37.46
1,854.36
0.0269
49.88
1,854.35
0.0228
42.28
1,854.34
2.0832
3,862.96
1,854.33
17.5486
32,540.90
1,854.32
9.1074
16,888.03
1,854.31
14.8034
27,450.09
1,854.30
7.8313
14,521.58
1,854.29
23.4364
43,457.88
1,854.28
0.0151
28.00
1,854.27
0.1388
257.37
1,854.26
0.2857
529.76
1,854.25
4.5403
8,418.85
1,854.24
0.0328
60.82
1,854.23
0.0351
65.08
1,854.22
0.5444
1,009.44
1,854.21
14.9174
27,659.99
1,854.20
0.0061
11.31
1,854.19
7.5466
13,992.83
1,854.18
12.3306
22,863.15
1,854.17
7.5494
13,997.87
1,854.16
1.3769
2,552.99
1,854.14
0.5081
942.09
1,854.13
0.0071
13.16
1,854.12
13.1036
24,295.65
1,854.11
9.1678
16,998.11
1,854.10
0.4624
857.34
1,854.09
16.3941
30,396.14
1,854.08
14.6756
27,209.74
1,854.07
0.0200
37.08
1,854.06
21.5335
39,924.40
1,854.05
0.0139
25.77
1,854.04
0.0081
15.02
1,854.03
0.8000
1,483.22
1,854.02
23.4337
43,446.55
1,854.01
0.0960
177.98
1,854.00
0.1150
213.21
1,853.99
10.5522
19,563.67
1,853.98
28.4850
52,810.62
1,853.97
2.7071
5,018.88
1,853.94
7.5551
14,006.70
1,853.93
0.0145
26.88
1,853.92
23.4584
43,490.00
1,853.91
7.5967
14,083.60
1,853.90
0.0079
14.65
1,853.89
0.0142
26.33
1,853.87
11.2904
20,930.93
1,853.86
0.2879
533.73
1,853.85
0.0109
20.21
1,853.84
0.0358
66.37
1,853.83
0.0030
5.56
1,853.80
14.8039
27,443.47
1,853.78
0.0966
179.08
1,853.76
6.4657
11,985.86
1,853.75
11.0844
20,547.71
1,853.74
0.0041
7.60
1,853.73
9.0939
16,857.64
1,853.72
7.5479
13,991.69
1,853.71
0.0028
5.19
1,853.70
14.5540
26,978.75
1,853.69
0.2920
541.28
1,853.68
29.2112
54,148.22
1,853.67
0.1260
233.56
1,853.65
0.0596
110.48
1,853.64
0.0028
5.19
1,853.63
6.4860
12,022.64
1,853.62
30.7965
57,085.01
1,853.61
0.0030
5.56
1,853.60
1.2322
2,284.01
1,853.59
0.0056
10.38
1,853.58
0.0397
73.59
1,853.57
0.0104
19.28
1,853.56
7.5449
13,984.92
1,853.55
14.4262
26,739.68
1,853.54
9.5622
17,723.92
1,853.53
7.6029
14,092.20
1,853.51
0.2509
465.05
1,853.50
0.0062
11.49
1,853.49
1.1048
2,047.74
1,853.48
0.0029
5.38
1,853.47
0.0028
5.19
1,853.46
0.2776
514.52
1,853.45
0.0164
30.40
1,853.44
6.6242
12,277.56
1,853.43
4.3645
8,089.30
1,853.42
10.5844
19,617.34
1,853.40
0.0285
52.82
1,853.39
0.0058
10.75
1,853.38
0.0028
5.19
1,853.37
7.8500
14,548.95
1,853.36
16.6029
30,771.15
1,853.35
14.6390
27,131.19
1,853.34
29.8763
55,370.94
1,853.33
0.0358
66.35
1,853.32
0.0100
18.53
1,853.31
0.0384
71.17
1,853.30
0.8100
1,501.17
1,853.29
0.2700
500.39
1,853.28
0.0030
5.56
1,853.25
0.2755
510.57
1,853.24
4.6340
8,587.91
1,853.23
0.3592
665.68
1,853.22
0.2179
403.82
1,853.20
0.5709
1,057.99
1,853.19
9.0559
16,782.30
1,853.18
7.8149
14,482.42
1,853.17
14.2577
26,421.94
1,853.16
15.0071
27,810.56
1,853.15
0.1907
353.40
1,853.13
0.0200
37.06
1,853.12
15.1013
27,984.52
1,853.11
0.0028
5.19
1,853.09
14.8752
27,565.08
1,853.08
0.2732
506.26
1,853.06
0.0058
10.75
1,853.05
20.4020
37,805.93
1,853.04
5.7503
10,655.54
1,853.03
9.5367
17,671.79
1,853.02
23.7009
43,918.24
1,853.01
0.0047
8.71
1,853.00
5.1888
9,614.85
1,852.99
7.8177
14,486.12
1,852.98
13.9847
25,913.37
1,852.95
0.0030
5.56
1,852.94
0.0914
169.36
1,852.93
0.0351
65.04
1,852.92
0.0028
5.19
1,852.90
0.2760
511.40
1,852.88
0.2700
500.28
1,852.86
3.8250
7,087.19
1,852.85
0.0109
20.20
1,852.84
9.3336
17,293.67
1,852.83
14.9097
27,625.14
1,852.82
0.2742
508.04
1,852.81
7.8266
14,501.20
1,852.80
7.5570
14,001.61
1,852.79
6.4398
11,931.60
1,852.78
0.2700
500.25
1,852.77
0.2700
500.25
1,852.76
0.0056
10.38
1,852.74
0.4166
771.85
1,852.73
34.0555
63,095.65
1,852.72
0.3096
573.60
1,852.71
0.2700
500.23
1,852.70
0.0028
5.19
1,852.69
0.0108
20.01
1,852.68
23.4337
43,415.15
1,852.67
4.0959
7,588.35
1,852.66
0.0028
5.19
1,852.64
7.5472
13,982.24
1,852.63
7.6498
14,172.25
1,852.62
6.5647
12,161.89
1,852.61
14.4116
26,699.07
1,852.60
110.6405
204,972.59
1,852.58
1.6111
2,984.69
1,852.57
0.0100
18.53
1,852.55
0.0109
20.19
1,852.53
0.0282
52.24
1,852.51
0.0058
10.74
1,852.50
0.0605
112.08
1,852.49
0.6690
1,239.32
1,852.48
24.3425
45,093.99
1,852.45
0.7175
1,329.13
1,852.43
6.4357
11,921.68
1,852.42
70.5857
130,754.36
1,852.40
0.0063
11.67
1,852.38
0.0070
12.97
1,852.37
0.0044
8.15
1,852.36
0.0028
5.19
1,852.35
113.7231
210,654.98
1,852.34
23.4446
43,427.37
1,852.31
0.2102
389.36
1,852.30
0.0153
28.34
1,852.29
3.8631
7,155.58
1,852.27
0.0071
13.15
1,852.26
33.9529
62,889.60
1,852.25
0.0136
25.19
1,852.24
0.0028
5.19
1,852.23
0.0403
74.64
1,852.21
0.1384
256.35
1,852.20
0.0233
43.16
1,852.18
0.0030
5.56
1,852.17
0.1383
256.16
1,852.15
0.0028
5.19
1,852.11
0.0028
5.19
1,852.10
3.8250
7,084.28
1,852.09
14.5049
26,864.38
1,852.07
0.0381
70.56
1,852.05
23.4309
43,395.20
1,852.02
0.6037
1,118.06
1,852.01
0.0800
148.16
1,852.00
12.3565
22,884.24
1,851.98
0.0966
178.90
1,851.96
0.0182
33.71
1,851.95
0.3347
619.85
1,851.92
5.7503
10,649.10
1,851.91
3.8250
7,083.56
1,851.90
0.0028
5.19
1,851.89
0.0028
5.19
1,851.88
0.5000
925.94
1,851.86
0.0351
65.00
1,851.85
0.9151
1,694.63
1,851.84
0.0088
16.30
1,851.83
14.3756
26,621.17
1,851.81
0.1556
288.14
1,851.78
0.1706
315.91
1,851.77
0.0032
5.93
1,851.76
0.0078
14.44
1,851.73
0.0228
42.22
1,851.72
3.8250
7,082.83
1,851.71
23.4309
43,387.23
1,851.70
0.0061
11.30
1,851.69
0.5037
932.70
1,851.68
0.0236
43.70
1,851.66
0.0037
6.85
1,851.65
0.1005
186.09
1,851.64
0.0643
119.06
1,851.63
0.0041
7.59
1,851.62
0.0066
12.22
1,851.61
0.1384
256.26
1,851.60
0.2135
395.32
1,851.57
14.5035
26,854.25
1,851.56
0.0181
33.51
1,851.55
0.0056
10.37
1,851.54
0.1384
256.25
1,851.53
3.8250
7,082.10
1,851.51
0.0028
5.18
1,851.50
0.0307
56.84
1,851.46
0.5000
925.73
1,851.44
0.0135
24.99
1,851.43
0.0028
5.18
1,851.42
0.0606
112.20
1,851.40
0.0573
106.09
1,851.39
0.5146
952.73
1,851.37
23.4309
43,379.27
1,851.36
39.5518
73,224.62
1,851.35
0.0109
20.18
1,851.34
3.8307
7,091.93
1,851.33
0.0169
31.29
1,851.32
0.0028
5.18
1,851.31
0.1679
310.83
1,851.30
33.8056
62,584.31
1,851.29
0.0028
5.18
1,851.27
0.3313
613.33
1,851.25
0.0088
16.29
1,851.24
0.0028
5.18
1,851.21
0.0028
5.18
1,851.20
0.0385
71.27
1,851.19
0.0137
25.36
1,851.18
0.0030
5.55
1,851.16
0.0055
10.18
1,851.15
3.8278
7,085.83
1,851.14
0.5000
925.57
1,851.12
0.0462
85.52
1,851.11
0.0119
22.03
1,851.10
0.1159
214.54
1,851.08
0.0040
7.40
1,851.07
0.2008
371.69
1,851.04
0.1290
238.78
1,851.03
23.4309
43,371.30
1,851.01
0.1484
274.69
1,851.00
33.0792
61,229.60
1,850.99
0.0352
65.15
1,850.98
0.0056
10.37
1,850.97
0.0077
14.25
1,850.96
3.8250
7,079.92
1,850.94
70.4100
130,324.69
1,850.93
0.0246
45.53
1,850.91
0.1438
266.16
1,850.90
0.5042
933.22
1,850.89
0.2131
394.42
1,850.88
1.8488
3,421.91
1,850.87
0.0154
28.50
1,850.86
0.1068
197.67
1,850.85
0.0068
12.59
1,850.83
0.1679
310.75
1,850.82
0.0177
32.76
1,850.80
5.7797
10,697.07
1,850.79
0.1147
212.29
1,850.78
0.0105
19.43
1,850.77
4.3905
8,125.81
1,850.75
7.2989
13,508.44
1,850.74
0.0032
5.92
1,850.73
0.0028
5.18
1,850.69
0.0028
5.18
1,850.68
0.0041
7.59
1,850.66
0.0043
7.96
1,850.64
0.0030
5.55
1,850.63
0.0060
11.10
1,850.60
0.0088
16.29
1,850.58
4.3395
8,030.59
1,850.57
0.0044
8.14
1,850.56
0.0352
65.14
1,850.55
0.0641
118.62
1,850.54
0.6602
1,221.73
1,850.53
0.0028
5.18
1,850.52
0.1364
252.41
1,850.50
9.0026
16,659.31
1,850.48
0.0098
18.13
1,850.46
0.5424
1,003.69
1,850.44
36.3972
67,350.83
1,850.42
0.0056
10.36
1,850.41
0.1385
256.28
1,850.40
0.0166
30.72
1,850.39
3.8278
7,082.92
1,850.38
0.1080
199.84
1,850.37
0.0028
5.18
1,850.35
0.1679
310.67
1,850.34
0.0380
70.31
1,850.33
0.0378
69.94
1,850.32
0.0064
11.84
1,850.31
0.0028
5.18
1,850.29
7.0260
13,000.14
1,850.27
0.1385
256.26
1,850.24
5.7531
10,644.62
1,850.23
8.0028
14,807.02
1,850.20
139.1162
257,392.79
1,850.17
0.2104
389.28
1,850.15
0.0343
63.46
1,850.14
0.0058
10.73
1,850.13
0.0406
75.12
1,850.10
0.0028
5.18
1,850.09
2.4095
4,457.79
1,850.07
0.0092
17.02
1,850.06
0.0101
18.69
1,850.04
0.0028
5.18
1,850.01
19.1996
35,519.45
1,850.00
1,305.4760
2,415,130.60
1,849.99
0.1262
233.47
1,849.98
0.0030
5.55
1,849.96
0.0056
10.36
1,849.95
0.0030
5.55
1,849.93
4.3042
7,962.47
1,849.91
0.0352
65.12
1,849.90
0.0186
34.41
1,849.88
0.0046
8.51
1,849.87
0.1970
364.42
1,849.86
0.0029
5.36
1,849.85
0.4865
899.95
1,849.83
0.0046
8.51
1,849.82
3.8291
7,083.15
1,849.81
0.1385
256.20
1,849.78
0.0489
90.45
1,849.77
0.0200
37.00
1,849.76
0.2943
544.38
1,849.75
0.0039
7.21
1,849.74
0.0036
6.66
1,849.73
0.0041
7.58
1,849.70
0.0032
5.92
1,849.69
0.0528
97.66
1,849.68
5.7503
10,636.21
1,849.65
0.0056
10.36
1,849.64
0.1952
361.05
1,849.63
74.0403
136,947.16
1,849.60
0.0033
6.10
1,849.58
0.0701
129.66
1,849.57
0.0028
5.18
1,849.56
0.0050
9.25
1,849.54
0.0028
5.18
1,849.53
0.0028
5.18
1,849.52
0.0056
10.36
1,849.50
0.0054
9.99
1,849.48
0.0414
76.57
1,849.47
0.1315
243.21
1,849.46
0.2105
389.31
1,849.45
0.7633
1,411.69
1,849.44
3.8250
7,074.11
1,849.41
0.0034
6.29
1,849.40
0.0200
36.99
1,849.39
0.1708
315.88
1,849.38
0.0046
8.51
1,849.37
0.0568
105.04
1,849.36
0.0050
9.25
1,849.35
13.5000
24,966.23
1,849.33
0.0028
5.18
1,849.32
0.0030
5.55
1,849.31
0.0122
22.56
1,849.30
1.4098
2,607.14
1,849.28
0.0235
43.46
1,849.26
0.0476
88.02
1,849.25
3.8400
7,101.12
1,849.23
135.3798
250,348.39
1,849.22
0.0540
99.86
1,849.21
0.1414
261.48
1,849.20
0.0033
6.10
1,849.18
0.0028
5.18
1,849.17
0.0050
9.25
1,849.16
0.0219
40.50
1,849.15
0.0525
97.08
1,849.14
9.1087
16,843.26
1,849.12
5.7503
10,632.99
1,849.11
0.0052
9.62
1,849.10
0.0373
68.97
1,849.06
3.8250
7,072.65
1,849.05
0.0352
65.09
1,849.00
3.9767
7,352.92
1,848.98
0.0087
16.09
1,848.96
0.2450
453.00
1,848.95
0.0067
12.39
1,848.94
0.1328
245.54
1,848.93
0.0200
36.98
1,848.91
0.1681
310.80
1,848.90
0.0028
5.18
1,848.88
0.0040
7.40
1,848.87
3.8335
7,087.64
1,848.85
0.0458
84.68
1,848.83
0.0352
65.08
1,848.82
0.0076
14.05
1,848.81
0.9999
1,848.63
1,848.80
135.3971
250,322.16
1,848.79
0.0028
5.18
1,848.78
0.0168
31.06
1,848.76
0.2199
406.54
1,848.75
0.4618
853.75
1,848.72
0.0047
8.69
1,848.70
0.0028
5.18
1,848.68
3.8250
7,071.20
1,848.66
0.0030
5.55
1,848.64
0.0126
23.29
1,848.63
0.0537
99.27
1,848.62
64.8210
119,829.40
1,848.61
1.1493
2,124.61
1,848.60
0.0089
16.45
1,848.57
0.0102
18.86
1,848.56
5.7503
10,629.77
1,848.55
0.0528
97.60
1,848.54
0.2104
388.93
1,848.52
0.0068
12.57
1,848.49
3.8250
7,070.47
1,848.48
0.0028
5.18
1,848.47
0.0237
43.81
1,848.46
0.0058
10.72
1,848.44
0.1822
336.79
1,848.40
0.0380
70.24
1,848.38
0.0300
55.45
1,848.37
0.1386
256.18
1,848.35
0.0291
53.79
1,848.34
0.0135
24.95
1,848.33
0.0451
83.36
1,848.30
3.8250
7,069.75
1,848.27
0.0269
49.72
1,848.23
0.0030
5.54
1,848.21
0.0028
5.17
1,848.18
0.0352
65.06
1,848.15
0.0038
7.02
1,848.14
0.4542
839.43
1,848.13
0.0752
138.98
1,848.09
0.0030
5.54
1,848.06
1.1064
2,044.69
1,848.04
0.0276
51.01
1,848.03
0.2107
389.38
1,848.01
0.1532
283.12
1,848.00
22.2122
41,048.15
1,847.99
0.0028
5.17
1,847.98
0.2647
489.16
1,847.96
0.0352
65.05
1,847.93
0.0205
37.88
1,847.92
3.8250
7,068.29
1,847.90
0.0039
7.21
1,847.89
0.0038
7.02
1,847.86
0.0032
5.91
1,847.84
0.1627
300.64
1,847.83
0.0041
7.58
1,847.82
0.0028
5.17
Recent Trades
Price
Size
Time
1,854.5600
0.0028
01:38:45
1,854.5600
0.0027
01:38:45
1,854.5600
0.0027
01:38:45
1,854.5600
0.0027
01:38:45
1,854.5600
0.0027
01:38:45
1,854.5600
0.0027
01:38:45
1,854.5600
0.0027
01:38:45
1,854.5600
0.0027
01:38:45
1,854.5600
0.0027
01:38:45
1,854.5700
0.0054
01:38:45
1,854.5700
0.0028
01:38:45
1,854.5800
0.0054
01:38:45
1,854.5800
0.0028
01:38:45
1,854.5900
0.0028
01:38:45
1,854.6300
0.0027
01:38:45
1,854.6300
0.0028
01:38:45
1,854.6800
0.0029
01:38:45
1,854.6800
0.0029
01:38:45
1,854.6800
0.0028
01:38:45
1,854.6800
0.0029
01:38:45
1,854.6900
0.0120
01:38:46
1,854.6900
0.0033
01:38:46
1,854.6900
0.0027
01:38:47
1,854.6900
0.0028
01:38:47
1,854.6900
0.0730
01:38:47
1,854.6900
0.5000
01:38:47
1,854.6800
1.0170
01:38:48
1,854.6800
0.6725
01:38:48
1,854.6800
0.0755
01:38:48
1,854.6800
1.0170
01:38:48
1,854.6800
0.9090
01:38:48
1,854.6800
0.5560
01:38:48
1,854.6800
0.7480
01:38:48
1,854.6800
0.6940
01:38:48
1,854.6800
0.8880
01:38:48
1,854.6800
0.4780
01:38:48
1,854.6900
0.0131
01:38:48
1,854.6900
1.4104
01:38:48
1,854.6900
0.0054
01:38:48
1,854.6900
0.0028
01:38:48
1,854.6900
0.0028
01:38:48
1,854.6900
0.0028
01:38:48
1,854.6900
0.0028
01:38:48
1,854.6900
0.0200
01:38:48
1,854.6900
1.3407
01:38:48
1,854.6900
0.0028
01:38:48
1,854.6900
0.0028
01:38:48
1,854.6900
0.0027
01:38:48
1,854.6900
0.0027
01:38:48
1,854.6900
0.0028
01:38:48
1,854.6900
0.0028
01:38:48
1,854.6900
0.0028
01:38:48
1,854.6900
0.0054
01:38:48
1,854.6900
0.0059
01:38:48
1,854.6900
0.0027
01:38:48
1,854.6900
0.0027
01:38:48
1,854.6900
0.0027
01:38:48
1,854.6900
0.0027
01:38:48
1,854.7000
0.0054
01:38:48
1,854.7000
0.0028
01:38:48
1,854.7000
0.0028
01:38:48
1,854.7000
0.0028
01:38:48
1,854.7100
0.0054
01:38:48
1,854.7100
0.0028
01:38:48
1,854.7200
0.0027
01:38:48
1,854.7200
0.0028
01:38:48
1,854.7200
0.0028
01:38:48
1,854.7300
0.0028
01:38:48
1,854.7400
0.0028
01:38:48
1,854.7400
0.0028
01:38:48
1,854.7500
0.0027
01:38:48
1,854.7500
0.0028
01:38:48
1,854.7500
0.0029
01:38:48
1,854.7500
0.0029
01:38:48
1,854.7500
0.0027
01:38:48
1,854.7500
0.0029
01:38:48
1,854.7500
0.0027
01:38:48
1,854.7500
0.0027
01:38:48
1,854.7500
0.0027
01:38:48
1,854.7600
0.0027
01:38:49
1,854.7600
0.0028
01:38:49
1,854.7600
0.0045
01:38:49
1,854.7600
0.1078
01:38:49
1,854.7600
0.0808
01:38:49
1,854.7600
0.1560
01:38:50
1,854.7600
0.0028
01:38:50
1,854.7600
1.0565
01:38:50
1,854.7600
0.0028
01:38:50
1,854.7600
0.0054
01:38:50
1,854.7600
0.0028
01:38:50
1,854.7600
0.0028
01:38:50
1,854.7600
0.0028
01:38:50
1,854.7600
0.0027
01:38:50
1,854.7600
0.0028
01:38:50
1,854.7600
0.0200
01:38:50
1,854.7600
0.2395
01:38:50
1,854.7600
0.0059
01:38:50
1,854.7600
0.0027
01:38:50
1,854.7600
0.0027
01:38:50
1,854.7600
0.0027
01:38:50