English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
66,599.99
Ανοιχτό
71530.00000000
Χαμηλό
66193.00000000
Υψηλό
71552.00000000
Vol
32,762
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
66,789.78
0.0001
6.01
66,789.74
0.0860
5,743.92
66,789.71
0.0560
3,740.22
66,789.70
0.0001
6.01
66,789.65
0.0001
5.34
66,789.60
0.0001
6.01
66,789.56
1.9850
132,575.94
66,789.54
2.9972
200,184.28
66,789.47
0.0004
23.38
66,789.06
0.0900
6,011.02
66,789.04
0.0560
3,740.19
66,788.94
0.0005
32.73
66,788.42
0.3304
22,068.90
66,788.35
0.0213
1,424.60
66,788.28
0.0001
5.34
66,788.11
0.8357
55,817.50
66,788.00
0.0238
1,589.55
66,787.94
0.0001
6.68
66,787.87
0.0003
20.04
66,787.85
0.0005
31.39
66,787.57
0.0010
66.79
66,787.50
0.0003
22.04
66,787.49
0.0001
6.01
66,787.36
0.0012
79.48
66,787.23
0.0116
775.40
66,786.82
0.0213
1,422.56
66,786.67
0.0033
222.40
66,786.39
0.0001
6.01
66,786.32
0.0001
5.34
66,786.16
0.0004
26.71
66,786.01
0.0003
16.70
66,786.00
0.0228
1,522.72
66,785.95
0.0002
12.69
66,785.88
0.0045
300.54
66,785.71
0.0012
78.14
66,785.64
0.0001
5.34
66,785.52
0.0003
20.70
66,785.41
0.0001
8.01
66,785.39
1.9850
132,567.66
66,785.00
0.0001
5.34
66,784.99
0.0011
74.80
66,784.92
0.0528
3,526.24
66,784.75
0.1359
9,073.38
66,784.68
0.0006
39.40
66,784.26
0.0001
6.01
66,784.00
0.0228
1,522.68
66,783.90
0.0680
4,541.31
66,783.73
0.0001
8.01
66,783.69
0.2700
18,031.60
66,783.65
0.0660
4,407.72
66,783.59
0.0001
6.01
66,783.52
0.0131
871.52
66,783.48
0.0001
5.34
66,783.39
0.0001
7.35
66,783.33
0.0004
23.37
66,783.32
0.0028
189.66
66,783.31
0.0003
20.70
66,783.07
0.4355
29,082.69
66,783.00
0.0001
6.01
66,782.89
0.0015
99.51
66,782.86
0.0007
48.75
66,782.78
0.0740
4,941.93
66,782.60
0.0009
60.77
66,782.47
0.0700
4,674.77
66,782.01
0.0660
4,407.61
66,782.00
0.0228
1,522.63
66,781.94
1.4844
99,131.78
66,781.64
0.0001
8.68
66,781.55
0.0004
24.04
66,781.54
0.0170
1,135.29
66,781.28
0.0001
5.34
66,781.06
0.0820
5,476.05
66,780.83
0.0001
5.34
66,780.79
0.0001
8.01
66,780.65
0.0050
331.90
66,780.51
0.0003
22.04
66,780.05
0.0001
9.35
66,780.00
0.0377
2,516.27
66,779.86
0.0002
12.69
66,779.69
0.0001
7.35
66,779.64
1.9850
132,556.25
66,779.63
2.9973
200,155.91
66,779.61
0.0001
6.01
66,779.29
0.0620
4,140.32
66,779.28
0.0037
247.08
66,779.10
0.0001
6.01
66,778.76
0.0001
8.01
66,778.59
0.0001
6.01
66,778.45
0.0001
6.01
66,778.22
0.0001
5.34
66,778.12
0.0206
1,375.63
66,778.00
0.0228
1,522.54
66,777.85
0.0001
9.35
66,777.76
0.0006
37.40
66,777.57
0.0450
3,004.99
66,777.34
0.0001
5.34
66,777.03
0.2700
18,029.80
66,777.02
0.0045
300.50
66,776.84
0.0001
5.34
66,776.70
0.0001
6.01
66,776.66
0.0003
20.70
66,776.61
0.0680
4,540.81
66,776.55
0.0660
4,407.25
66,776.22
0.0008
54.76
66,776.15
0.0030
198.33
66,776.00
0.0228
1,522.49
66,775.63
0.0001
5.34
66,775.50
0.0001
6.01
66,775.24
0.0001
5.34
66,775.22
1.4846
99,131.82
66,775.02
0.0006
37.39
66,774.99
0.0001
8.01
66,774.84
1.9850
132,546.72
66,774.73
0.1359
9,072.01
66,774.53
0.0012
78.79
66,774.50
0.0006
38.73
66,774.19
0.0011
70.11
66,774.00
0.0228
1,522.45
66,773.72
0.0001
8.68
66,773.66
0.0001
6.68
66,773.62
0.0001
5.34
66,773.60
0.0108
722.49
66,773.59
0.0006
39.40
66,773.58
0.0001
5.34
66,773.56
2.9964
200,082.30
66,773.55
0.0037
249.73
66,773.53
0.0003
22.04
66,773.33
0.0034
227.70
66,773.32
0.0019
124.87
66,773.20
0.4356
29,085.74
66,772.83
0.0001
6.01
66,772.62
0.0005
34.72
66,772.14
0.0053
350.55
66,772.11
0.0001
8.01
66,772.07
0.0001
5.34
66,772.00
0.0228
1,522.40
66,771.95
0.0001
8.01
66,771.92
0.0001
5.34
66,771.67
1.9850
132,540.43
66,771.62
0.0001
5.34
66,770.99
0.0069
458.05
66,770.47
0.0001
6.68
66,770.37
0.2700
18,028.00
66,770.01
0.0003
20.70
66,770.00
0.0228
1,522.36
66,769.96
0.0935
6,242.32
66,769.76
0.0001
5.34
66,769.71
0.0039
260.40
66,769.62
0.0001
5.34
66,769.44
0.0001
6.01
66,769.41
0.0001
5.34
66,769.37
0.0001
6.68
66,769.36
0.5559
37,118.42
66,769.25
0.0002
16.02
66,769.24
0.3673
24,526.34
66,769.23
0.0003
19.36
66,769.20
0.0001
6.01
66,768.86
0.0860
5,742.12
66,768.82
0.0560
3,739.05
66,768.61
0.0003
21.37
66,768.59
0.0004
28.04
66,768.40
0.0001
6.01
66,768.18
0.0900
6,009.14
66,768.00
0.0228
1,522.31
66,767.99
0.0045
299.79
66,767.74
0.0740
4,940.81
66,767.68
0.0002
11.35
66,767.61
0.0001
5.34
66,767.54
0.0001
5.34
66,767.31
0.0013
86.80
66,767.17
0.0680
4,540.17
66,766.98
1.4847
99,131.61
66,766.95
0.0660
4,406.62
66,766.91
1.9850
132,530.98
66,766.90
2.9974
200,128.44
66,766.89
0.0001
6.01
66,766.66
0.0001
8.01
66,766.54
0.0002
15.36
66,766.33
0.0001
9.35
66,766.28
0.0001
5.34
66,766.26
0.0001
6.01
66,766.15
0.0001
5.34
66,766.06
0.0002
15.36
66,766.05
0.0001
6.01
66,766.00
0.0228
1,522.26
66,765.91
0.0899
6,003.59
66,765.75
0.0001
7.34
66,765.61
0.0001
5.34
66,765.46
0.0001
8.01
66,764.96
0.0043
289.09
66,764.81
0.0001
5.34
66,764.75
0.0001
5.34
66,764.71
0.0001
8.68
66,764.70
0.0025
164.91
66,764.65
0.5399
36,047.57
66,764.64
0.0050
331.82
66,764.25
0.0001
6.01
66,764.06
0.0422
2,820.11
66,764.00
0.0228
1,522.22
66,763.87
0.5399
36,047.82
66,763.85
0.0001
5.34
66,763.72
0.2700
18,026.20
66,763.61
0.0001
5.34
66,763.60
0.0560
3,738.76
66,763.50
0.4355
29,074.17
66,763.36
0.0003
20.70
66,762.78
0.0378
2,524.97
66,762.76
0.0116
771.78
66,762.75
0.0740
4,940.44
66,762.74
1.9850
132,522.70
66,762.71
0.0002
10.68
66,762.66
0.0001
6.01
66,762.65
0.0004
24.70
66,762.56
0.0620
4,139.28
66,762.43
0.0700
4,673.37
66,762.40
0.0001
6.01
66,762.37
0.0001
8.01
66,762.17
0.0003
17.36
66,762.00
0.0228
1,522.17
66,761.99
0.0660
4,406.29
66,761.63
0.0001
8.68
66,761.61
0.0001
5.34
66,761.52
0.0002
11.35
66,761.37
0.0008
51.41
66,761.32
0.0043
285.07
66,761.30
0.0001
6.01
66,760.86
0.0001
5.34
66,760.63
0.0010
66.76
66,760.24
1.4849
99,131.61
66,760.03
0.0001
9.35
66,760.00
0.0264
1,761.13
66,759.67
0.0001
5.34
66,759.61
0.0020
131.52
66,759.60
0.0001
5.34
66,759.59
0.0007
49.40
66,759.56
0.0002
15.35
66,759.40
0.0820
5,474.27
66,759.27
0.0001
6.01
66,758.93
0.0007
48.07
66,758.88
0.0001
5.34
66,758.81
0.0001
8.01
66,758.79
0.0030
202.28
66,758.62
0.0001
7.34
66,758.43
0.0045
299.75
66,758.25
0.0040
267.03
66,758.00
0.0228
1,522.08
66,757.61
0.0002
12.02
66,757.57
0.0001
9.35
66,757.54
0.0006
41.39
66,757.31
0.0001
5.34
66,757.07
0.2700
18,024.41
66,756.82
0.5400
36,048.02
66,756.58
0.0040
267.03
66,756.57
1.3252
88,463.14
66,756.45
0.0001
6.01
66,756.43
0.0001
5.34
66,756.35
0.0005
36.05
66,756.34
0.0003
20.69
66,756.00
0.0389
2,595.47
66,755.88
0.0007
46.73
66,755.85
0.0001
8.01
66,755.68
0.5400
36,047.40
66,755.60
0.0002
11.35
66,755.55
0.0001
5.34
66,755.01
0.0001
5.34
66,754.91
0.0040
267.02
66,754.86
0.0004
26.03
66,754.73
1.9850
132,506.80
66,754.72
2.9972
200,073.91
66,754.59
0.0001
5.34
66,754.26
0.0002
14.69
66,754.20
0.0001
6.01
66,754.15
0.0008
51.40
66,754.02
0.0015
99.46
66,754.00
0.0228
1,521.99
66,753.85
0.0069
457.93
66,753.84
0.0001
5.34
66,753.76
0.0002
10.68
66,753.60
0.0001
6.01
66,753.59
0.0001
5.34
66,753.53
0.0001
5.34
66,753.24
0.0040
267.01
66,753.12
0.0001
5.34
66,752.94
0.0008
54.07
66,752.87
0.0001
6.68
66,752.64
0.0002
11.35
66,752.57
0.0002
15.35
66,752.49
0.0001
6.01
66,752.48
0.0001
7.34
66,752.36
0.5400
36,047.61
66,752.35
0.0001
6.01
66,752.16
0.0001
8.01
66,752.00
0.0228
1,521.95
66,751.89
0.4492
29,985.62
66,751.75
0.0001
5.34
66,751.59
0.0001
5.34
66,751.57
0.0040
267.01
66,750.89
0.0377
2,519.18
66,750.81
0.0005
36.05
66,750.57
0.0001
5.34
66,750.28
0.0002
10.01
66,750.24
0.0001
5.34
66,750.19
0.0012
79.43
66,750.13
0.0150
1,001.92
66,750.00
0.2669
17,814.91
66,749.99
0.0019
126.82
66,749.97
0.0001
5.34
66,749.90
0.0040
267.00
66,749.76
0.0001
5.34
66,749.59
0.0001
5.34
66,749.55
1.9850
132,496.52
66,749.48
0.0003
20.69
66,749.10
0.0001
6.01
66,748.81
0.1500
10,012.32
66,748.80
0.0001
6.01
66,748.73
2.9978
200,099.34
66,748.72
0.0001
6.01
66,748.62
0.0002
10.01
66,748.43
0.1098
7,325.64
66,748.00
0.0228
1,521.85
66,747.60
0.0001
5.34
66,747.59
0.0001
5.34
66,747.52
0.0045
300.36
66,747.50
0.0385
2,567.11
66,747.10
0.0001
6.01
66,746.67
0.0033
222.27
66,746.56
0.0040
266.99
66,746.40
0.0001
5.34
66,746.29
0.0069
457.88
66,746.02
0.0740
4,939.21
66,746.00
0.0228
1,521.81
66,745.97
0.2700
18,021.41
66,745.80
0.0001
5.34
66,745.71
0.0001
6.01
66,745.59
0.0002
15.35
66,745.58
0.0001
5.34
66,745.57
0.3676
24,535.67
66,745.51
0.0001
8.01
66,744.94
0.0002
14.68
66,744.89
0.0040
266.98
66,744.79
1.5842
105,735.09
66,744.78
0.9754
65,100.19
66,744.75
0.0001
5.34
66,744.59
0.0740
4,939.10
66,744.49
0.0660
4,405.14
66,744.48
0.0680
4,538.62
66,744.28
0.0700
4,672.10
66,744.01
0.0201
1,340.22
66,744.00
0.3991
26,637.53
66,743.99
0.3607
24,073.22
66,743.94
0.1758
11,733.58
66,743.89
0.4355
29,065.63
66,743.88
0.0001
6.01
66,743.84
0.0035
232.94
66,743.81
0.1320
8,810.18
66,743.58
0.0001
5.34
66,743.55
0.0040
265.64
66,743.50
0.0577
3,850.43
66,743.48
1.9850
132,484.47
66,743.47
0.0001
6.01
66,743.22
0.0040
266.97
66,743.15
0.0680
4,538.53
66,743.04
0.0001
5.34
66,742.55
0.0147
978.45
66,742.33
0.0001
5.34
66,742.32
0.0001
6.01
66,742.00
0.0229
1,527.72
66,741.58
0.0001
5.34
66,741.55
0.0040
266.97
66,741.23
0.0820
5,472.78
66,741.22
0.0860
5,739.74
66,741.18
0.0560
3,737.51
66,741.16
0.0620
4,137.95
66,740.66
0.0003
20.69
66,740.54
0.0900
6,006.65
66,740.53
0.0001
6.01
66,740.52
0.0560
3,737.47
66,740.34
0.0377
2,518.78
66,740.23
1.9850
132,478.02
66,740.20
2.9975
200,054.42
66,740.19
0.0001
6.01
66,740.04
0.0747
4,982.81
66,740.02
0.0001
9.34
66,740.00
0.0229
1,527.68
66,739.92
0.0001
5.34
66,739.88
0.0040
266.96
66,739.68
0.0001
5.34
66,739.58
0.0001
5.34
66,739.49
0.0769
5,133.60
66,738.93
0.0001
6.01
66,738.86
0.0001
8.01
66,738.61
0.0002
14.68
66,738.60
0.0002
15.35
66,738.52
0.0747
4,982.70
66,738.21
0.0040
266.95
66,738.00
0.0228
1,521.63
66,737.64
0.0001
5.34
66,737.58
0.0001
5.34
66,737.28
1.9850
132,472.17
66,737.27
0.0743
4,956.58
66,737.08
0.4355
29,062.66
66,737.07
0.0001
6.01
66,736.75
0.0149
991.04
66,736.68
0.2700
18,018.90
66,736.66
0.0753
5,024.60
66,736.54
0.0040
266.95
66,736.32
0.0001
5.34
66,736.00
0.0228
1,521.58
66,735.67
0.0001
5.34
66,735.57
0.0001
5.34
66,735.54
0.0001
6.01
66,735.49
0.0962
6,416.62
66,735.47
0.0150
1,000.36
66,735.35
0.0030
200.21
66,734.98
0.0747
4,982.43
66,734.91
0.0019
127.46
66,734.87
0.0710
4,736.84
66,734.23
0.2017
13,458.29
66,734.22
0.0001
6.01
66,734.01
0.0001
5.34
66,734.00
0.2052
13,693.82
66,733.95
0.0005
31.36
66,733.94
0.0075
500.50
66,733.78
0.0003
20.69
66,733.69
0.0075
500.50
66,733.65
1.9850
132,464.96
66,733.64
0.0001
6.01
66,733.58
0.0081
539.87
66,733.57
0.0001
5.34
66,733.34
0.0002
13.35
66,733.33
0.0033
222.22
66,733.30
0.0016
103.44
66,733.20
0.0040
266.93
66,733.15
0.0153
1,023.69
66,733.09
0.0753
5,024.33
66,733.08
0.0001
6.01
66,732.98
0.0005
32.03
66,732.96
0.0001
5.34
66,732.90
0.0001
6.01
66,732.66
0.0015
100.10
66,732.60
0.0050
331.66
66,732.55
0.0001
5.34
66,732.33
0.0001
5.34
66,732.15
0.0001
6.01
66,732.00
0.0128
854.17
66,731.90
0.0753
5,024.24
66,731.83
0.0018
119.45
66,731.62
0.0002
15.35
66,731.58
0.0082
547.87
66,731.57
0.0001
5.34
66,731.53
0.0040
266.93
66,731.48
0.1154
7,699.48
66,731.47
0.0001
6.01
66,731.34
0.0001
5.34
66,730.71
0.0753
5,024.16
66,730.70
0.0001
6.01
66,730.69
0.0030
200.19
66,730.58
0.0150
1,000.29
66,730.55
0.0001
5.34
66,730.26
0.0696
4,647.10
66,730.00
0.0128
854.14
66,729.99
0.0002
14.68
66,729.80
0.0152
1,016.29
66,729.72
0.1320
8,808.99
66,729.60
0.0001
5.34
66,729.57
0.0001
5.34
66,729.13
0.0162
1,079.68
66,728.90
0.0001
6.01
66,728.76
0.0001
6.01
66,728.67
0.0001
5.34
66,728.01
0.5223
34,849.37
66,728.00
0.0132
881.48
66,727.67
0.0001
5.34
66,727.65
0.0152
1,010.92
66,727.57
0.0001
5.34
66,726.91
0.2860
19,083.23
66,726.90
0.0006
36.70
66,726.78
0.0285
1,899.71
66,726.77
0.0002
10.68
66,726.40
0.0003
20.69
66,726.27
0.0001
5.34
66,726.24
0.0001
5.34
66,726.11
0.0003
20.69
66,726.01
0.0001
5.34
66,726.00
0.0130
864.77
66,725.84
0.1830
12,210.16
66,725.83
0.0004
25.36
66,725.61
0.0003
18.68
66,725.56
0.0001
5.34
66,725.37
0.0001
6.01
66,725.17
0.0001
5.34
66,725.14
0.0001
5.34
66,724.80
0.0004
26.69
66,724.63
0.0002
15.35
66,724.00
0.0130
864.74
66,723.99
0.0002
10.68
66,723.56
0.0001
5.34
66,722.88
0.0001
5.34
66,722.01
0.0006
42.70
66,722.00
0.4571
30,500.63
66,599.99
66,721.99
5.7333
382,535.18
66,721.98
0.0052
344.29
66,721.97
0.0002
10.01
66,721.51
0.0040
266.89
66,720.91
0.0001
5.34
66,720.82
0.0742
4,949.35
66,720.81
0.0749
4,997.39
66,720.14
0.0122
811.32
66,720.00
0.0243
1,617.96
66,719.99
1.4324
95,571.72
66,719.84
0.0040
266.88
66,719.82
0.0945
6,305.02
66,719.52
0.0001
5.34
66,719.06
0.1055
7,038.86
66,718.96
0.0752
5,017.27
66,718.70
0.0001
6.00
66,718.57
0.0001
5.34
66,718.48
0.0083
554.43
66,718.20
0.0817
5,453.55
66,718.17
0.0040
266.87
66,718.01
0.4357
29,065.70
66,718.00
3.0236
201,725.21
66,717.99
0.8035
53,604.57
66,717.57
0.0001
5.34
66,716.80
0.0001
5.34
66,716.50
0.0040
266.87
66,716.35
0.0081
540.40
66,716.16
0.0001
5.34
66,716.14
0.0742
4,949.00
66,716.09
0.0747
4,981.02
66,715.61
0.0001
5.34
66,715.57
0.0001
5.34
66,715.56
0.1482
9,886.58
66,715.55
1.2524
83,553.22
66,715.32
0.0001
5.34
66,715.20
0.7536
50,277.24
66,715.09
0.0150
1,000.06
66,715.00
0.0377
2,517.82
66,714.83
0.0040
266.86
66,714.66
0.0018
119.42
66,714.48
0.0001
5.34
66,714.36
0.0003
20.68
66,714.28
0.0083
555.73
66,714.03
0.0400
2,668.56
66,714.00
0.1756
11,712.31
66,713.73
0.0747
4,980.85
66,713.72
0.0002
16.01
66,713.67
0.0001
5.34
66,713.64
0.0001
6.00
66,713.63
1.9850
132,425.22
66,713.56
0.0001
5.34
66,713.17
0.0003
20.01
66,713.16
0.0843
5,620.58
66,712.80
0.0001
5.34
66,712.65
0.0001
5.34
66,712.59
0.0200
1,334.25
66,712.58
0.0200
1,334.25
66,712.10
0.0084
563.05
66,712.08
0.0001
8.01
66,712.00
0.0128
853.91
66,711.98
0.0150
1,000.01
66,711.88
0.1226
8,175.54
66,711.81
0.0001
6.00
66,711.79
0.1320
8,805.96
66,711.72
0.0152
1,014.02
66,711.67
0.0001
5.34
66,711.60
0.0001
6.00
66,711.56
0.0001
5.34
66,711.49
0.0040
266.85
66,711.37
0.0747
4,980.67
66,710.81
0.1889
12,599.67
66,710.80
0.4355
29,051.22
66,710.76
0.0377
2,517.66
66,710.71
0.0001
6.00
66,710.70
2.9978
199,985.34
66,710.69
1.9850
132,419.39
66,710.66
0.0002
15.34
66,710.65
0.0031
206.14
66,710.54
0.0200
1,334.21
66,710.42
0.0081
541.69
66,710.00
0.0128
853.89
66,709.98
0.0001
5.34
66,709.97
0.0200
1,334.20
66,709.82
0.0040
266.84
66,709.74
0.0016
106.07
66,709.67
0.0001
5.34
66,709.61
0.0141
937.27
66,709.56
0.0001
5.34
66,709.47
0.0002
14.68
66,709.44
0.0001
5.34
66,709.21
0.0200
1,334.18
66,708.82
0.0001
5.34
66,708.64
0.0030
200.13
66,708.42
0.0001
6.00
66,708.15
0.0040
266.83
66,708.00
0.0129
859.87
66,707.56
0.0001
5.34
66,707.44
0.0001
6.00
66,707.43
0.0365
2,432.82
66,707.08
0.0083
554.34
66,706.84
0.0004
26.02
66,706.67
0.0033
222.13
66,706.58
0.0200
1,334.13
66,706.50
0.0001
6.00
66,706.49
1.9850
132,411.05
66,706.48
0.2740
18,277.58
66,706.10
0.0200
1,334.12
66,706.08
0.0001
5.34
66,706.00
0.0128
853.84
66,705.99
0.0001
5.34
66,705.92
0.0200
1,334.12
66,705.85
0.0001
5.34
66,705.83
0.5404
36,047.83
66,705.75
0.0400
2,668.23
66,705.67
0.0150
1,000.59
66,705.56
0.0001
5.34
66,705.44
0.0001
8.00
66,705.36
0.0001
6.00
66,705.35
0.1726
11,516.01
66,705.04
0.0149
994.57
66,705.03
0.0001
6.00
66,704.87
0.6809
45,420.68
66,704.81
0.0040
266.82
66,704.80
0.0001
8.00
66,704.51
0.0026
170.76
66,704.50
0.0001
6.00
66,704.00
0.0128
853.81
66,703.88
0.0001
6.00
66,703.87
2.9978
199,964.86
66,703.85
0.0001
5.34
66,703.78
0.4355
29,048.16
66,703.70
1.9850
132,405.51
66,703.67
0.0002
15.34
66,703.56
0.0001
5.34
66,703.45
0.0200
1,334.07
66,703.29
0.0001
5.34
66,703.16
0.0007
43.36
66,703.15
0.2283
15,228.33
66,703.14
0.0040
266.81
66,703.04
0.0200
1,334.06
66,702.90
0.0001
8.00
66,702.80
0.0200
1,334.06
66,702.76
0.0200
1,334.06
66,702.72
0.0001
5.34
66,702.55
0.0002
14.67
66,702.31
0.0200
1,334.05
66,702.21
0.0050
331.51
66,702.00
0.0128
853.79
66,701.66
0.5404
36,047.58
66,701.64
0.0001
6.00
66,701.56
0.0001
5.34
66,701.47
0.0040
266.81
66,701.43
0.0004
26.68
66,701.27
0.0377
2,517.31
66,701.20
0.0001
6.00
66,701.03
0.0001
6.00
66,701.02
1.9850
132,400.19
66,701.01
0.0001
5.34
66,700.99
0.0200
1,334.02
66,700.64
0.0001
6.00
66,700.63
1.5839
105,648.46
66,700.59
0.0050
331.50
66,700.14
0.0900
6,000.34
66,700.00
0.0339
2,262.46
66,699.99
0.0003
20.68
66,699.97
0.0001
9.34
66,699.83
0.0200
1,334.00
66,699.80
0.0040
266.80
66,699.66
0.0200
1,333.99
66,699.56
0.0001
5.34
66,699.46
0.0025
166.75
66,699.36
0.0001
5.34
66,699.04
0.0019
126.06
66,698.88
0.0001
5.34
66,698.80
0.0001
8.00
66,698.51
0.0001
5.34
66,698.25
0.0001
6.00
66,698.13
0.0052
347.50
66,698.00
0.0128
853.73
66,697.82
1.8233
121,610.80
66,697.56
0.0001
5.34
66,697.40
0.0001
6.00
66,697.36
0.0001
6.00
66,697.35
2.9972
199,907.97
66,697.29
0.0001
6.00
66,697.28
1.9850
132,392.77
66,696.99
0.2700
18,008.19
66,696.85
0.0002
14.67
66,696.69
0.0003
20.68
66,696.49
0.0010
68.03
66,696.46
0.0040
266.79
66,696.24
0.1500
10,004.44
66,696.00
0.0129
859.04
66,695.89
0.0141
937.08
66,695.55
0.0001
5.34
66,695.49
0.0030
200.09
66,695.48
0.0040
265.45
66,695.30
0.0113
750.99
66,695.01
0.0001
5.34
66,694.91
0.7203
48,041.01
66,694.86
0.0001
6.00
66,694.85
0.0069
459.53
66,694.57
0.0001
6.00
66,694.56
1.9850
132,387.37
66,694.40
0.0001
6.00
66,694.15
0.5405
36,047.52
66,694.00
0.4551
30,351.11
66,693.55
0.0001
5.34
66,693.39
1.4864
99,131.72
66,693.35
0.0001
5.34
66,693.33
0.0033
222.09
66,693.17
0.0003
20.67
66,693.15
0.0010
68.03
66,692.64
0.0001
5.34
66,692.16
0.0001
8.00
66,692.00
0.0128
853.66
66,691.67
0.0001
5.34
66,691.61
0.0075
499.52
66,691.55
0.0001
5.34
66,691.47
0.0001
6.00
66,690.31
0.2700
18,006.38
66,690.30
0.0001
6.00
66,690.11
1.9851
132,384.54
66,690.10
2.9974
199,898.24
66,690.00
0.0129
858.97
66,689.99
0.0001
5.34
66,689.82
0.0010
68.02
66,689.70
0.0002
15.34
66,689.55
0.5406
36,053.04
66,689.28
0.0001
5.34
66,689.26
0.1000
6,668.93
66,688.36
0.0035
232.74
66,688.08
0.0001
6.00
66,688.00
0.0128
853.61
66,687.84
0.0002
14.67
66,687.69
0.0001
5.34
66,687.55
0.0001
5.34
66,687.31
1.9850
132,372.98
66,687.29
0.0543
3,620.45
66,686.72
0.0377
2,516.76
66,686.62
1.4865
99,131.66
66,686.60
0.4355
29,040.68
66,686.48
0.0010
68.02
66,686.43
0.1102
7,345.51
66,686.08
0.0200
1,333.72
66,686.00
0.0128
853.58
66,685.87
0.0003
20.67
66,685.67
0.0001
5.33
66,685.55
0.0001
5.33
66,685.52
0.0001
8.00
66,684.69
0.0001
6.00
66,684.58
0.0050
331.42
66,684.49
0.0002
14.67
66,684.00
0.0128
853.56
66,683.78
0.0200
1,333.68
66,683.61
0.0201
1,339.01
66,683.55
0.0001
5.33
66,683.33
0.0050
331.42
66,683.20
0.0001
6.00
66,683.15
0.0010
68.02
66,682.72
0.0002
15.34
66,682.00
0.0143
952.89
66,681.81
0.0200
1,333.64
66,681.67
0.0001
5.33
66,681.57
0.0377
2,516.56
66,681.55
0.0001
5.33
66,681.35
0.0200
1,333.63
66,681.30
0.0001
6.00
66,681.17
0.0200
1,333.62
66,680.95
0.0044
293.40
66,680.38
1.9851
132,365.22
66,680.37
2.9993
199,994.43
66,680.00
0.0479
3,193.97
66,679.96
0.0001
9.34
66,679.71
0.0200
1,333.59
66,679.67
0.0001
5.33
66,679.59
1.4867
99,131.88
66,679.55
0.0001
5.33
66,679.17
0.0200
1,333.58
66,679.15
0.0003
20.67
66,678.88
0.0001
8.00
66,678.00
0.0128
853.48
66,677.91
0.0001
6.00
66,677.72
0.0008
55.34
66,677.58
0.4355
29,036.75
66,677.57
1.9850
132,353.64
66,677.56
0.0001
5.33
66,677.55
0.0062
415.40
66,676.48
0.0010
68.01
66,676.24
0.0377
2,516.36
66,676.10
0.0001
6.00
66,676.05
0.0200
1,333.52
66,676.00
0.0128
853.45
66,675.92
0.0200
1,333.52
66,675.79
1.3268
88,463.44
66,675.73
0.0002
15.34
66,675.55
0.0001
5.33
66,675.26
0.0200
1,333.51
66,675.01
0.0001
5.33
66,674.98
1.4868
99,131.69
66,674.52
0.0001
6.00
66,674.00
0.0128
853.43
66,673.89
0.0200
1,333.48
66,673.55
0.0001
5.33
66,673.21
0.0200
1,333.46
66,673.14
0.0010
68.01
66,672.51
0.0115
768.07
66,672.45
0.0010
66.67
66,672.30
0.0003
20.67
66,672.29
0.0001
5.33
66,672.26
0.0001
5.33
66,672.24
0.0001
8.00
66,672.10
0.0043
284.69
66,672.00
0.0128
853.40
66,671.89
0.0200
1,333.44
66,671.48
0.0043
286.02
66,671.43
0.0040
265.35
66,671.23
0.0001
8.00
66,671.13
0.0001
6.00
66,671.02
2.9963
199,763.04
66,670.56
0.0377
2,516.15
66,670.30
0.0001
5.33
66,670.05
0.4355
29,033.47
66,670.00
0.0128
853.38
66,669.94
0.0100
666.70
66,669.86
0.0075
499.36
66,669.85
0.0492
3,276.82
66,669.65
1.9850
132,337.92
66,669.60
0.5578
37,186.97
66,669.55
0.0001
5.33
66,669.39
0.0045
299.35
66,669.35
0.0200
1,333.39
66,669.00
0.0001
6.00
66,668.88
0.0075
500.68
66,668.75
0.0002
15.33
66,668.56
0.0050
332.01
66,668.28
0.0114
757.35
66,668.17
0.0001
5.33
66,668.00
0.0128
853.35
66,667.74
0.0001
6.00
66,667.55
0.0001
5.33
66,667.34
0.2700
18,000.18
66,667.26
0.0001
5.33
66,666.67
0.0033
222.00
66,666.64
0.0001
6.67
66,666.00
0.1160
7,733.92
66,665.88
0.0001
5.33
66,665.81
0.0200
1,333.32
66,665.70
1.4870
99,131.90
66,665.60
0.0001
8.00
66,665.44
0.0200
1,333.31
66,665.37
0.0003
20.67
66,665.09
0.0037
249.33
66,665.08
0.0200
1,333.30
66,664.95
0.0001
5.33
66,664.61
0.0200
1,333.29
66,664.45
0.0050
331.99
66,664.43
0.0200
1,333.29
66,664.35
0.0001
6.00
66,664.16
0.0450
2,999.89
66,664.01
0.0012
80.66
66,664.00
0.0267
1,776.60
66,663.55
0.0001
5.33
66,663.48
0.2600
17,332.50
66,663.08
0.4355
29,030.44
66,662.98
0.0200
1,333.26
66,662.79
0.0069
459.97
66,662.45
0.0001
5.33
66,662.44
0.0200
1,333.25
66,662.37
0.0377
2,515.84
66,662.26
0.0001
5.33
66,662.19
0.0760
5,066.33
66,662.00
0.0128
853.27
66,661.90
0.0001
6.67
66,661.83
1.9850
132,322.40
66,661.82
2.9965
199,753.48
66,661.76
0.0002
15.33
66,660.96
0.0001
6.00
66,660.00
0.0129
858.58
66,659.94
0.0002
10.00
66,659.54
0.0004
24.00
66,659.32
0.0200
1,333.19
66,659.19
0.0200
1,333.18
66,659.11
0.0001
5.33
66,658.96
0.0001
8.00
66,658.77
0.0045
299.30
66,658.76
0.0038
253.30
66,658.61
0.0003
20.66
66,658.54
0.0038
249.97
66,658.53
0.0200
1,333.17
66,658.00
0.0128
853.22
66,657.57
0.0001
6.00
66,657.55
0.0001
5.33
66,657.42
0.0001
5.33
66,657.33
0.2700
17,997.48
66,657.16
0.0200
1,333.14
66,656.94
1.9850
132,312.69
66,656.48
0.0200
1,333.13
66,656.15
0.0037
249.29
66,656.14
0.0170
1,131.15
66,656.00
0.0128
853.20
66,655.67
0.0001
5.33
66,655.55
0.0001
5.33
66,655.16
0.0200
1,333.10
66,655.05
0.0001
5.33
66,654.85
0.4355
29,026.85
66,654.80
0.0001
6.67
66,654.78
0.0002
15.33
66,654.71
1.7066
113,752.93
66,654.67
0.9005
60,019.86
66,654.18
0.0001
6.00
66,654.06
0.0069
457.25
66,654.00
0.0128
853.17
66,653.99
0.0016
107.31
66,653.98
0.0334
2,228.24
66,653.83
0.0030
201.96
66,653.82
1.9850
132,306.50
66,653.67
0.0001
5.33
66,653.33
0.0033
221.96
66,652.77
0.0011
73.98
66,652.55
0.0050
331.93
66,652.47
2.9965
199,725.46
66,652.32
0.0001
8.00
66,652.02
0.0069
457.23
66,652.00
0.0128
853.15
66,651.55
0.0001
5.33
66,651.20
0.0377
2,515.42
66,651.10
0.0003
20.66
66,650.79
0.0001
6.00
66,650.66
0.2700
17,995.68
66,650.55
0.0001
5.33
66,650.00
0.0137
913.11
66,649.76
0.0045
299.26
66,648.83
0.0001
6.00
66,648.00
0.0128
853.09
66,647.79
0.0002
15.33
66,647.70
0.0001
6.66
66,647.67
0.0001
5.33
66,647.40
0.0001
6.00
66,647.37
0.0040
265.26
66,647.08
0.0010
66.65
66,646.49
1.9850
132,291.95
66,646.06
0.4355
29,023.03
66,646.00
0.0128
853.07
66,645.87
0.0001
5.33
66,645.68
0.0001
8.00
66,645.66
0.0001
5.33
66,645.57
0.0050
331.89
66,645.55
0.0001
5.33
66,645.09
0.0109
725.77
66,644.42
0.0003
20.66
66,644.01
0.0001
6.00
66,644.00
0.0128
853.04
66,643.32
0.2700
17,993.70
66,643.22
0.0001
5.33
66,643.12
2.9973
199,751.42
66,642.16
0.0007
46.65
66,642.00
0.0128
853.02
66,641.94
0.0069
457.16
66,641.55
0.0001
5.33
66,641.32
0.0001
5.33
66,640.81
0.0002
15.33
66,640.62
0.0001
6.00
66,640.60
0.0001
6.66
66,640.00
0.0212
1,412.77
66,639.93
0.0002
10.00
66,639.30
0.0377
2,514.97
66,639.04
0.0001
8.00
66,638.82
0.0001
5.33
66,638.53
0.0045
299.21
66,638.48
1.9850
132,276.05
66,638.04
0.0001
5.33
66,638.00
0.0128
852.97
66,637.67
0.0003
20.66
66,637.66
0.0001
8.00
66,637.32
0.4355
29,019.22
66,637.23
0.0001
6.00
66,636.65
0.2700
17,991.90
66,636.57
0.0037
246.56
66,636.54
0.0050
331.85
66,636.37
0.0001
5.33
66,636.00
0.0128
852.94
66,635.90
0.0186
1,238.76
66,635.56
0.0001
5.33
66,634.70
0.0001
5.33
66,634.00
0.0136
902.89
66,633.84
0.0001
6.00
66,633.82
0.0002
15.33
66,633.79
2.9972
199,711.46
66,633.78
1.9850
132,266.72
66,633.50
0.0001
6.66
66,633.31
0.0001
6.66
66,633.20
0.0001
6.00
66,632.40
0.0001
8.00
66,632.01
0.0003
20.66
66,632.00
0.0128
852.89
66,631.72
3.6898
245,855.06
66,631.58
0.0001
5.33
66,631.56
0.0001
5.33
66,630.95
0.0003
20.66
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
66,718.0000
0.0001
23:46:09
66,718.0000
0.0001
23:46:09
66,718.0000
0.0002
23:46:09
66,718.0000
0.0001
23:46:09
66,718.0000
0.0001
23:46:09
66,718.0000
0.0001
23:46:09
66,718.0000
0.0001
23:46:09
66,718.0000
0.0002
23:46:09
66,718.0000
0.0001
23:46:09
66,718.0000
0.0002
23:46:09
66,718.0000
0.0001
23:46:09
66,718.0000
0.0001
23:46:09
66,718.0000
0.0001
23:46:09
66,718.0000
0.0001
23:46:09
66,718.0000
0.0001
23:46:09
66,718.0000
0.0001
23:46:09
66,718.0000
0.0001
23:46:09
66,718.0000
0.0001
23:46:09
66,718.0000
0.0001
23:46:09
66,718.0000
0.0001
23:46:09
66,718.0100
0.0001
23:46:09
66,718.0100
0.0001
23:46:09
66,718.0100
0.0001
23:46:09
66,718.0100
0.0001
23:46:09
66,718.0100
0.0001
23:46:09
66,718.0100
0.0001
23:46:09
66,718.0100
0.0002
23:46:09
66,718.0100
0.0001
23:46:09
66,718.0100
0.0001
23:46:09
66,718.0100
0.0001
23:46:09
66,718.0100
0.0001
23:46:09
66,718.0100
0.0001
23:46:09
66,718.0100
0.0001
23:46:09
66,718.0100
0.0001
23:46:09
66,718.0100
0.0001
23:46:09
66,718.0200
0.0002
23:46:09
66,718.0200
0.0001
23:46:09
66,718.0500
0.0001
23:46:09
66,718.0500
0.0001
23:46:09
66,718.5500
0.0001
23:46:09
66,718.5500
0.0001
23:46:09
66,718.9000
0.0001
23:46:09
66,718.9000
0.0001
23:46:09
66,718.9000
0.0001
23:46:09
66,718.9000
0.0001
23:46:09
66,718.9100
0.0001
23:46:09
66,718.9100
0.0001
23:46:09
66,718.9600
0.0001
23:46:09
66,718.9600
0.0001
23:46:09
66,718.9600
0.0001
23:46:09
66,718.9700
0.0001
23:46:09
66,718.9700
0.0001
23:46:09
66,719.2500
0.0001
23:46:09
66,719.2500
0.0001
23:46:09
66,719.5200
0.0001
23:46:09
66,719.9900
0.0001
23:46:09
66,719.9900
0.0001
23:46:09
66,719.9900
0.0001
23:46:09
66,720.0000
0.0008
23:46:09
66,720.0000
0.0018
23:46:09
66,720.0000
0.0070
23:46:09
66,720.0000
0.0013
23:46:09
66,720.0000
0.0001
23:46:09
66,720.0000
0.0001
23:46:09
66,720.0000
0.0001
23:46:09
66,720.0000
0.0001
23:46:09
66,720.0000
0.0001
23:46:09
66,720.0000
0.0001
23:46:09
66,720.0000
0.0001
23:46:09
66,720.0000
0.0001
23:46:09
66,720.0000
0.0001
23:46:09
66,720.0000
0.0001
23:46:09
66,720.0000
0.0001
23:46:09
66,720.0000
0.0001
23:46:09
66,720.0000
0.0001
23:46:09
66,720.0000
0.0001
23:46:09
66,720.0000
0.0002
23:46:09
66,720.0000
0.0001
23:46:09
66,720.0000
0.0001
23:46:09
66,720.0000
0.0001
23:46:09
66,720.0000
0.0001
23:46:09
66,720.0000
0.0001
23:46:09
66,720.0000
0.0001
23:46:09
66,720.0000
0.0001
23:46:09
66,720.0100
0.0001
23:46:09
66,720.0100
0.0001
23:46:09
66,720.0100
0.0001
23:46:09
66,720.0100
0.0001
23:46:09
66,720.0100
0.0001
23:46:09
66,720.0100
0.0001
23:46:09
66,720.0100
0.0001
23:46:09
66,721.5600
0.0001
23:46:09
66,721.9900
0.0001
23:46:09
66,721.9900
0.0001
23:46:09
66,721.9900
0.0001
23:46:09
66,722.0000
0.0020
23:46:09
66,722.0000
0.0008
23:46:09
66,722.0000
0.0028
23:46:09
66,722.0000
0.0030
23:46:10
66,721.9900
0.0001
23:46:10