English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.88
Open
71.62000000
Low
70.30000000
High
79.00000000
Vol
39,672
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
94.54
1.2590
119.03
94.43
0.0590
5.57
94.42
1.2960
122.37
94.36
0.0730
6.89
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.19
0.3700
34.85
94.12
0.2500
23.53
94.09
0.0690
6.49
94.00
0.3200
30.08
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.59
1.2710
118.95
93.55
0.0580
5.43
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.31
0.1380
12.88
93.20
0.0730
6.80
93.17
0.2100
19.57
93.00
11.0590
1,028.49
92.97
1.3450
125.04
92.75
0.3200
29.68
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.51
0.1380
12.77
92.50
0.2090
19.33
92.44
0.2100
19.41
92.40
0.1950
18.02
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.13
26.5140
2,442.73
92.05
0.0740
6.81
92.03
0.0550
5.06
92.00
20.1380
1,852.70
91.85
0.1140
10.47
91.72
0.1380
12.66
91.71
1.5080
138.30
91.60
0.0550
5.04
91.50
0.3200
29.28
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.1460
13.32
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
11.0720
1,007.55
90.93
0.2120
19.28
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.3390
30.68
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
22.6170
2,035.53
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.83
0.0740
6.65
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
11.6520
1,037.03
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.1590
14.11
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.36
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
6.9520
611.78
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.81
0.6020
52.86
87.75
0.3200
28.08
87.70
0.0740
6.49
87.65
0.0630
5.52
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
80.6140
7,052.92
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
4.9900
434.13
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.66
0.0740
6.41
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.45
302.0700
26,113.95
86.36
0.1220
10.54
86.34
0.1380
11.91
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
3.2940
283.28
85.99
0.0600
5.16
85.77
2.9140
249.93
85.75
0.0630
5.40
85.73
0.0650
5.57
85.70
10.0000
857.00
85.65
0.1820
15.59
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
2.1350
182.29
85.37
0.0700
5.98
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.10
0.8580
73.02
85.00
197.2130
16,763.11
84.98
0.2370
20.14
84.93
0.1690
14.35
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.65
0.0750
6.35
84.59
450.8900
38,140.79
84.55
0.1070
9.05
84.54
1.4080
119.03
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.24
0.2760
23.25
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
179.3660
15,066.74
83.99
0.0610
5.12
83.97
0.0720
6.05
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.67
0.0750
6.28
83.63
0.6020
50.35
83.50
11.9880
1,001.00
83.48
0.2790
23.29
83.47
0.1070
8.93
83.46
10.2100
852.13
83.45
0.0660
5.51
83.41
3.6910
307.87
83.40
0.3710
30.94
83.37
0.1260
10.50
83.34
0.0670
5.58
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
269.5290
22,370.91
82.96
0.9340
77.48
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.78
131.7430
10,905.69
82.77
0.1280
10.59
82.75
0.4410
36.49
82.73
0.2820
23.33
82.72
0.0750
6.20
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.55
0.3710
30.63
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.0660
5.44
82.40
0.1070
8.82
82.36
0.4010
33.03
82.32
4.1730
343.52
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
23.2690
1,908.06
81.99
1.7360
142.33
81.98
0.1380
11.31
81.96
0.1510
12.38
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0630
5.16
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.1380
11.29
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.56
10.0000
815.60
81.52
0.2100
17.12
81.50
0.3200
26.08
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.1480
12.03
81.25
0.3720
30.23
81.20
0.3230
26.23
81.17
0.9310
75.57
81.16
2.8340
230.01
81.14
4.0890
331.78
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.00
86.0420
6,969.40
80.97
0.0720
5.83
80.88
0.2100
16.98
80.86
0.0750
6.06
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.1380
11.12
80.53
0.2900
23.35
80.48
0.4010
32.27
80.45
0.1050
8.45
80.38
0.0660
5.31
80.34
1.4810
118.98
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.18
0.2180
17.48
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
22.0410
1,763.28
79.99
0.0720
5.76
79.96
0.0750
6.00
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.9690
635.93
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
7.7760
619.75
79.68
0.1300
10.36
79.65
0.6020
47.95
79.62
0.2100
16.72
79.56
316.8270
25,206.76
79.53
1.8970
150.87
79.50
218.8800
17,400.96
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.32
0.0880
6.98
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.20
0.1380
10.93
79.19
0.0710
5.62
79.16
0.5060
40.05
79.09
0.2950
23.33
79.07
0.0750
5.93
79.03
0.0720
5.69
79.01
0.0660
5.21
79.00
244.2800
19,298.12
78.99
0.3340
26.38
78.94
0.8620
68.05
78.87
0.0780
6.15
78.82
0.1340
10.56
78.81
0.0670
5.28
78.79
0.2680
21.12
78.78
1.6290
128.33
78.75
20.9580
1,650.44
78.72
1.5120
119.02
78.71
0.1680
13.22
78.70
9.9250
781.10
78.67
0.0660
5.19
78.64
0.0880
6.92
78.59
0.4010
31.51
78.56
0.0670
5.26
78.52
0.1380
10.84
78.50
1.0000
78.50
78.49
1.6910
132.73
78.40
0.1320
10.35
78.37
0.2860
22.41
78.34
0.1810
14.18
78.33
0.0660
5.17
78.28
0.5780
45.25
78.26
0.1070
8.37
78.12
0.2720
21.25
78.10
0.0680
5.31
78.07
0.0720
5.62
78.04
0.9300
72.58
78.02
0.1760
13.73
78.01
0.0680
5.30
78.00
2.3660
184.55
77.99
0.0660
5.15
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.89
1.4380
112.01
77.84
0.1380
10.74
77.80
3.7210
289.49
77.75
0.4540
35.30
77.73
0.5210
40.50
77.69
0.3280
25.48
77.67
0.2870
22.29
77.65
0.4670
36.26
77.59
0.8620
66.88
77.50
0.2090
16.20
77.39
0.0720
5.57
77.33
0.4790
37.04
77.31
0.0660
5.10
77.30
1.2930
99.95
77.28
0.0880
6.80
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.6150
124.56
77.10
1.5000
115.65
77.06
0.0780
6.01
77.00
4.3740
336.80
76.98
0.3580
27.56
76.81
0.0670
5.15
76.70
1.3990
107.30
76.60
0.0880
6.74
76.51
0.1380
10.56
76.50
108.3200
8,286.48
76.48
0.2230
17.06
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.29
0.2920
22.28
76.27
0.1070
8.16
76.25
0.9470
72.21
76.22
4.1790
318.52
76.20
0.0720
5.49
76.17
0.1380
10.51
76.15
0.0780
5.94
76.00
24.4080
1,855.01
75.98
0.0680
5.17
75.95
0.3380
25.67
75.92
0.0880
6.68
75.86
0.3010
22.83
75.85
1.1800
89.50
75.81
0.8620
65.35
75.76
0.4750
35.99
75.72
0.3960
29.99
75.65
4.3490
329.00
75.60
0.4280
32.36
75.59
1.5740
118.98
75.36
0.8620
64.96
75.32
1.8570
139.87
75.29
0.1070
8.06
75.28
0.0720
5.42
75.26
4.2320
318.50
75.25
0.3200
24.08
75.24
0.1660
12.49
75.20
0.1380
10.38
75.13
0.1400
10.52
75.07
9.0650
680.51
75.00
0.2430
18.22
74.97
0.0690
5.17
74.93
4.2510
318.53
74.92
0.2990
22.40
74.91
0.8620
64.57
74.82
1.5910
119.04
74.81
5.1000
381.53
74.62
0.1400
10.45
74.56
5.0430
376.01
74.55
23.5940
1,758.93
74.50
1.5300
113.99
74.48
1.6990
126.54
74.47
1.5300
113.94
74.45
2.4790
184.56
74.37
0.0720
5.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
1.5300
113.68
74.29
0.6440
47.84
74.28
6.5710
488.09
74.27
1.5300
113.63
74.25
4.3010
319.35
74.23
1.5300
113.57
74.19
8.0900
600.20
74.17
6.3050
467.64
74.16
15.1780
1,125.60
74.14
1.5300
113.43
74.11
3.7600
278.65
74.10
8.2320
609.99
74.09
2.0660
153.07
74.08
5.2900
391.88
74.07
11.1800
828.10
74.06
1.5300
113.31
74.05
3.7600
278.43
74.04
8.1010
599.80
74.02
0.8620
63.81
74.01
5.2900
391.51
74.00
4.9470
366.08
73.99
8.1320
601.69
73.97
5.2900
391.30
73.96
8.1050
599.45
73.95
1.5300
113.14
73.94
8.5820
634.55
73.93
8.1070
599.35
73.92
5.9900
442.78
73.91
5.2900
390.98
73.90
8.1120
599.48
73.89
1.5300
113.05
73.88
5.2900
390.83
73.87
8.1320
600.71
73.85
5.2900
390.67
73.84
7.9590
587.69
73.82
3.1130
229.80
73.81
3.7600
277.53
73.80
6.5300
481.91
73.79
1.5300
112.90
73.78
3.7600
277.41
73.77
1.5300
112.87
73.75
8.0450
593.32
73.74
6.6020
486.83
73.72
3.7600
277.19
73.71
6.5980
486.34
73.70
0.4050
29.85
73.69
3.7600
277.07
73.68
6.6000
486.29
73.66
3.7600
276.96
73.65
6.6020
486.24
73.62
3.7600
276.81
73.60
2.0460
150.59
73.59
2.1310
156.82
73.88
73.53
2.2720
167.06
73.52
3.8220
280.99
73.51
3.7600
276.40
73.49
2.0460
150.36
73.48
3.7600
276.28
73.45
3.7600
276.17
73.40
3.7600
275.98
73.37
2.6820
196.78
73.34
3.7600
275.76
73.33
5.8700
430.45
73.32
1.5300
112.18
73.31
5.2900
387.81
73.30
1.5300
112.15
73.29
10.4680
767.20
73.28
5.4280
397.76
73.24
1.5300
112.06
73.23
13.4090
981.94
73.22
1.5300
112.03
73.21
8.1160
594.17
73.20
5.3780
393.67
73.19
0.0810
5.93
73.18
3.1370
229.57
73.17
6.9040
505.17
73.16
8.7050
636.86
73.15
8.1190
593.90
73.14
10.7580
786.84
73.13
8.1270
594.33
73.12
2.3920
174.90
73.11
9.6470
705.29
73.10
6.9950
511.33
73.09
69.7950
5,101.32
73.08
6.6580
486.57
73.05
1.5300
111.77
73.04
0.4950
36.15
73.03
9.6750
706.57
73.02
5.2900
386.28
73.00
47.7510
3,485.82
72.99
1.5300
111.67
72.98
1.5850
115.67
72.97
1.6730
122.08
72.96
3.7600
274.33
72.95
1.5300
111.61
72.94
1.5910
116.05
72.90
27.5550
2,008.76
72.89
25.9530
1,891.71
72.87
1.5540
113.24
72.80
0.8180
59.55
72.78
0.3780
27.51
72.76
1.0850
78.94
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.1380
10.03
72.59
0.0720
5.23
72.52
0.1660
12.04
72.50
0.2090
15.15
72.47
0.1440
10.44
72.45
0.3360
24.34
72.44
1.7300
125.32
72.40
10.4910
759.55
72.39
2.1130
152.96
72.37
4.4010
318.50
72.25
3.3160
239.58
72.24
4.4090
318.51
72.23
0.8620
62.26
72.22
4.4100
318.49
72.18
7.2980
526.77
72.13
0.3070
22.14
72.10
3.4670
249.97
72.02
0.1380
9.94
72.00
701.7080
50,522.98
71.96
1.0000
71.96
71.84
0.0880
6.32
71.82
0.9430
67.73
71.78
0.8620
61.87
71.71
1.7120
122.77
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
275.3910
19,690.46
71.49
1.1200
80.07
71.48
0.3100
22.16
71.44
6.6060
471.93
71.41
0.1380
9.85
71.40
0.1320
9.42
71.37
0.0780
5.57
71.34
0.8620
61.50
71.32
0.0710
5.06
71.27
2.1460
152.95
71.25
0.0850
6.06
71.16
0.0880
6.26
71.15
0.0740
5.27
71.13
0.0740
5.26
71.08
0.2220
15.78
71.07
0.3210
22.81
71.00
285.7460
20,287.97
70.98
1.6570
117.61
70.89
0.8620
61.11
70.88
0.0750
5.32
70.85
0.2970
21.04
70.84
0.3130
22.17
70.79
0.1380
9.77
70.73
0.6850
48.45
70.71
0.0780
5.52
70.60
51.5940
3,642.54
70.51
0.1500
10.58
70.50
275.0000
19,387.50
70.49
0.7710
54.35
70.48
0.0880
6.20
70.44
1.1700
82.41
70.30
2.0000
140.60
70.27
0.1470
10.33
70.26
1.6740
117.62
70.25
0.3200
22.48
70.21
0.3290
23.10
70.18
0.1380
9.68
70.15
2.1810
153.00
70.11
5.7050
399.98
70.10
0.0720
5.05
70.00
311.2630
21,788.41
69.94
1.3770
96.31
69.80
0.1660
11.59
69.70
59.8040
4,168.34
69.69
0.1070
7.46
69.60
0.2860
19.91
69.58
0.4700
32.70
69.55
2.2660
157.60
69.50
276.0000
19,182.00
69.48
0.8930
62.05
69.45
0.0720
5.00
69.40
0.4320
29.98
69.30
0.2730
18.92
69.28
1.2690
87.92
69.20
10.0000
692.00
69.14
0.1800
12.45
69.12
0.0880
6.08
69.10
0.9350
64.61
69.03
2.2160
152.97
69.00
57.2340
3,949.15
68.98
0.1380
9.52
68.95
0.3350
23.10
68.89
0.0780
5.37
68.85
1.7080
117.60
68.80
0.1070
7.36
68.75
0.0850
5.84
68.65
0.8620
59.18
68.64
0.3160
21.69
68.50
1.0000
68.50
68.44
0.0880
6.02
68.39
0.1380
9.44
68.33
0.3380
23.10
68.24
0.0740
5.05
68.21
0.8620
58.80
68.15
1.7250
117.56
68.00
16.8890
1,148.45
67.99
0.0780
5.30
67.92
0.1070
7.27
67.91
2.2520
152.93
67.90
0.1570
10.66
67.80
1.1380
77.16
67.76
0.9500
64.37
67.75
0.3200
21.68
67.72
0.3410
23.09
67.50
98.6200
6,656.85
67.46
1.7430
117.58
67.35
0.0750
5.05
67.31
0.8620
58.02
67.22
0.1380
9.28
67.20
1.2580
84.54
67.11
0.3450
23.15
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
0.1770
11.86
67.00
59.8020
4,006.73
66.87
0.8620
57.64
66.79
2.2900
152.95
66.78
1.7610
117.60
66.76
1.3490
90.06
66.70
0.1490
9.94
66.66
0.1780
11.87
66.64
0.1380
9.20
66.63
1.7150
114.27
66.53
0.0760
5.06
66.51
0.3480
23.15
66.50
11.3200
752.78
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.5210
34.56
66.27
0.3310
21.94
66.25
0.0850
5.63
66.22
0.3020
20.00
66.19
0.1070
7.08
66.10
1.7790
117.59
66.07
0.1380
9.12
66.00
116.3200
7,677.12
65.97
0.8620
56.87
65.91
0.3510
23.13
65.89
2.7020
178.03
65.72
0.0880
5.78
65.67
2.3290
152.95
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
46.2060
3,026.49
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.32
0.3540
23.12
65.30
0.0800
5.22
65.25
0.3200
20.88
65.08
0.8620
56.10
65.04
2.4870
161.75
65.00
113.4950
7,377.18
64.94
0.1380
8.96
64.91
0.2780
18.04
64.90
3.0810
199.96
64.77
1.8160
117.62
64.74
0.3570
23.11
64.63
0.9490
61.33
64.55
2.3700
152.98
64.51
0.1070
6.90
64.38
0.1380
8.88
64.36
0.0880
5.66
64.31
1.4950
96.14
64.30
10.0000
643.00
64.20
3.6490
234.27
64.18
0.8620
55.32
64.15
0.3600
23.09
64.11
1.8340
117.58
64.00
1.1010
70.46
63.96
2.3450
149.99
63.84
2.3270
148.56
63.83
0.1380
8.81
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.68
0.0880
5.60
63.63
1.6500
104.99
63.58
0.3640
23.14
63.50
26.0220
1,652.40
63.46
1.8530
117.59
63.43
2.4120
152.99
63.29
0.8620
54.56
63.28
0.1380
8.73
63.02
0.1800
11.34
63.01
0.3670
23.12
63.00
65.5400
4,129.02
62.96
2.1380
134.61
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.70
0.4800
30.10
62.60
0.0810
5.07
62.50
0.2090
13.06
62.44
0.3700
23.10
62.35
1.4440
90.03
62.32
0.0880
5.48
62.31
2.4550
152.97
62.30
0.0900
5.61
62.22
0.0970
6.04
62.20
1.2480
77.63
62.19
0.1380
8.58
62.18
1.8910
117.58
62.15
0.0810
5.03
62.07
0.1070
6.64
62.00
227.5150
14,105.93
61.90
1.8750
116.06
61.88
0.3740
23.14
61.86
1.0000
61.86
61.80
10.0000
618.00
61.72
0.0890
5.49
61.66
0.1380
8.51
61.64
0.0880
5.42
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.33
0.3770
23.12
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
5.3770
329.29
61.13
0.1380
8.44
61.11
0.1000
6.11
61.04
0.0920
5.62
61.00
12.7990
780.74
60.96
0.0880
5.36
60.93
1.9300
117.59
60.91
3.1710
193.15
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.78
0.3800
23.10
60.73
0.8230
49.98
60.60
0.1380
8.36
60.51
0.0900
5.45
60.50
388.0000
23,474.00
60.49
0.1070
6.47
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.25
0.3200
19.28
60.23
0.3840
23.13
60.15
10.0000
601.50
60.08
0.1380
8.29
60.00
237.5480
14,252.88
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.3870
23.10
59.60
10.0880
601.24
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.16
0.3910
23.13
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
1.4210
83.84
58.95
0.1070
6.31
58.92
0.0880
5.18
58.72
0.3400
19.96
58.55
0.1380
8.08
58.49
2.0110
117.62
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.04
0.1380
8.01
58.00
6.3590
368.82
57.90
0.0880
5.10
57.83
4.3410
251.04
57.58
2.5870
148.96
57.56
0.0880
5.07
57.55
0.2490
14.33
57.50
10.1240
582.13
57.49
3.7890
217.83
57.45
0.1070
6.15
57.40
3.4840
199.98
57.29
5.3100
304.21
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
11.1220
633.95
56.94
0.0960
5.47
56.88
0.0880
5.01
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.50
1.0610
59.95
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
42.1540
2,360.62
55.99
0.1070
5.99
55.88
10.9010
609.15
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.30
10.0000
553.00
55.27
0.1070
5.91
55.11
25.5410
1,407.56
55.10
10.0000
551.00
55.03
0.0910
5.01
55.00
135.7390
7,465.65
54.90
0.0920
5.05
54.89
1.0020
55.00
54.81
0.2290
12.55
54.64
0.1380
7.54
54.60
5.9770
326.34
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
16.0000
864.00
53.87
0.1070
5.76
53.80
10.0000
538.00
53.71
0.1380
7.41
53.50
61.8690
3,309.99
53.24
0.1380
7.35
53.18
0.1070
5.69
53.00
43.7350
2,317.96
52.90
0.0960
5.08
52.85
251.9250
13,314.24
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.22
0.1050
5.48
52.10
2.0000
104.20
52.00
25.1220
1,306.34
51.88
0.1380
7.16
51.82
0.1070
5.54
51.51
4.1000
211.19
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
190.2360
9,702.04
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.44
7.0560
355.90
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
14.3830
720.59
50.00
321.1330
16,056.65
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.84
4.7280
230.92
48.60
9.2270
448.43
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
17.9780
862.94
47.99
12.3610
593.20
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
3.3040
151.98
45.00
9.4230
424.04
44.60
0.3510
15.65
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
45.1660
1,896.97
41.20
0.4850
19.98
41.00
11.5380
473.06
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
13.6010
544.04
39.30
0.2550
10.02
38.22
5.5410
211.78
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.10
1.0000
35.10
35.05
1.0270
36.00
35.00
26.2520
918.82
34.86
175.3130
6,111.41
34.57
0.2890
9.99
34.00
1.7730
60.28
33.91
0.4420
14.99
33.00
0.6590
21.75
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
73.5700
0.3000
01:37:20
73.5700
0.5000
01:37:20
73.5700
0.0430
01:37:20
73.5900
0.1430
01:37:44
73.5300
0.2000
01:37:56
73.5300
0.3000
01:37:56
73.5300
0.3000
01:37:56
73.5300
0.1890
01:37:56
73.5700
1.3590
01:38:00
73.6200
0.3000
01:38:00
73.6200
0.3000
01:38:01
73.6200
0.3000
01:38:01
73.6200
0.1000
01:38:01
73.6200
0.2000
01:38:01
73.6200
0.3000
01:38:01
73.5900
2.8550
01:38:03
73.6300
0.3000
01:38:03
73.6300
0.3000
01:38:03
73.6300
0.3000
01:38:03
73.6300
0.3000
01:38:03
73.6300
0.3000
01:38:03
73.5800
0.3000
01:38:11
73.5800
0.3000
01:38:11
73.5800
0.4000
01:38:11
73.5800
0.3000
01:38:11
73.5800
0.3000
01:38:11
73.5800
0.3000
01:38:11
73.5800
0.3000
01:38:11
73.5800
0.2310
01:38:11
73.5700
0.3000
01:38:49
73.6000
0.2000
01:38:49
73.6000
0.3000
01:38:49
73.6000
0.3000
01:38:49
73.6000
0.3000
01:38:49
73.6000
0.1000
01:38:49
73.5600
0.3000
01:38:56
73.5600
0.3000
01:38:56
73.5600
0.3000
01:38:56
73.5600
0.0550
01:38:56
73.6000
0.1000
01:39:10
73.6000
0.1000
01:39:10
73.6000
0.1000
01:39:10
73.5600
0.2450
01:39:11
73.5600
0.3000
01:39:11
73.5600
0.3000
01:39:11
73.5600
0.3000
01:39:11
73.5600
0.3000
01:39:11
73.5300
0.8000
01:39:11
73.5700
0.1000
01:39:14
73.5400
0.3000
01:39:32
73.5400
0.3000
01:39:51
73.5400
0.3000
01:39:51
73.5400
0.3000
01:39:51
73.5400
0.3000
01:39:51
73.5300
0.3000
01:39:51
73.5200
0.5470
01:39:51
73.5300
2.0460
01:39:57
73.5300
0.3000
01:39:57
73.5200
0.3000
01:39:57
73.5200
0.3000
01:39:57
73.5200
0.3000
01:39:57
73.5200
0.3000
01:39:57
73.4900
1.2880
01:39:57
73.4800
0.0720
01:39:57
73.4600
0.1420
01:39:57
73.4600
1.8810
01:39:57
73.4500
3.7600
01:39:57
73.4400
0.3020
01:39:57
73.4300
0.0780
01:39:57
73.4200
3.7600
01:39:57
73.4100
0.5360
01:39:57
73.4100
0.6440
01:39:57
73.3900
0.4020
01:39:57
73.3800
0.1070
01:39:57
73.3700
1.0780
01:39:57
73.4900
3.7600
01:39:57
73.4300
0.1600
01:39:57
73.5600
0.3000
01:39:57
73.5300
0.1840
01:40:00
73.5200
1.1080
01:40:27
73.5200
0.3000
01:40:27
73.5200
0.3000
01:40:27
73.5200
0.3000
01:40:27
73.5200
0.3000
01:40:27
73.5200
0.3000
01:40:27
73.5200
0.4000
01:40:27
73.5200
0.3000
01:40:27
73.5200
0.3000
01:40:27
73.5200
0.3000
01:40:27
73.5200
0.2000
01:40:27
73.5200
0.3000
01:40:27
73.5200
0.2000
01:40:27
73.5200
0.2000
01:40:27
73.5200
0.2000
01:40:27
73.5100
0.1000
01:40:27
73.5100
0.1000
01:40:27
73.5100
0.1000
01:40:27
73.5100
0.3000
01:40:27
73.5100
0.3000
01:40:27
73.5200
1.5000
01:40:31