lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.11
Open 2.09000000
Low 1.99000000
High 2.25700000
Vol 10,942,648
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.66
1,250.1000
3,325.27
2.66
21.4300
56.94
2.66
6.9800
18.54
2.66
44.5800
118.36
2.65
94.2400
250.11
2.65
49.8500
132.25
2.65
13.5200
35.86
2.65
7.8400
20.78
2.65
9,095.3200
24,102.60
2.65
44.6800
118.36
2.65
7.3800
19.54
2.65
55.5800
147.12
2.65
111.4400
294.87
2.65
1,586.3600
4,195.92
2.64
104.9000
277.25
2.64
3.0900
8.16
2.64
3.9700
10.48
2.64
2,069.0000
5,462.16
2.64
19.2400
50.77
2.64
1,561.9200
4,120.34
2.64
99.2400
261.70
2.64
51.8200
136.60
2.64
75.3900
198.65
2.63
15.7900
41.59
2.63
177.6500
467.75
2.63
2.7400
7.21
2.63
53.5500
140.89
2.63
46.3400
121.87
2.63
199.4900
523.86
2.63
72.5700
190.50
2.62
6.0000
15.74
2.62
3.9700
10.41
2.62
64.2600
168.43
2.62
278.9000
730.72
2.62
94.2800
246.92
2.62
4.2000
10.99
2.62
3.0200
7.90
2.62
34.0000
88.91
2.61
115.1600
301.03
2.61
70.7900
184.97
2.61
18.4000
48.06
2.61
8.8900
23.21
2.61
344.6900
899.64
2.61
64.8700
169.18
2.61
47.8800
124.82
2.61
49.2600
128.37
2.61
93.2000
242.79
2.60
3.9700
10.33
2.60
141.0500
367.01
2.60
45.5100
118.37
2.60
7,088.3600
18,429.74
2.60
218.1300
566.92
2.60
2,003.3700
5,204.76
2.60
3.3600
8.73
2.60
4.6800
12.15
2.60
91.5400
237.55
2.59
11.9700
31.04
2.59
43.7600
113.43
2.59
5.9800
15.49
2.59
455.2400
1,179.07
2.59
235.1500
608.80
2.59
105.4000
272.78
2.59
31.0600
80.35
2.59
275.4600
712.34
2.59
2.7700
7.16
2.58
49.1700
127.06
2.58
45.8200
118.35
2.58
34.2700
88.49
2.58
30.0000
77.43
2.58
4,130.5800
10,656.90
2.58
2.1000
5.42
2.58
169.7700
437.67
2.58
170.6400
439.74
2.58
2.7300
7.03
2.58
461.7600
1,189.03
2.57
4.5500
11.70
2.57
31.6600
81.40
2.57
350.8300
901.63
2.57
3.0200
7.76
2.57
18.0000
46.21
2.57
51.4000
131.89
2.57
7.3200
18.78
2.56
44.9300
115.20
2.56
4.7500
12.17
2.56
73.8500
189.20
2.56
3.4200
8.76
2.56
797.5800
2,041.80
2.56
1,056.0000
2,701.25
2.56
29.4500
75.30
2.56
15.7900
40.36
2.56
11.1100
28.39
2.55
12.0500
30.76
2.55
7.6500
19.52
2.55
2,037.5000
5,195.63
2.55
2.0000
5.10
2.55
4.1400
10.54
2.55
147.4800
375.48
2.55
7.8400
19.95
2.54
305.1800
776.38
2.54
47.1400
119.88
2.54
3.7200
9.46
2.54
9.1800
23.33
2.54
135.2200
343.46
2.54
19.2200
48.78
2.54
15.6600
39.73
2.54
3.4200
8.67
2.54
47.8300
121.25
2.53
120.0000
303.96
2.53
1.9800
5.01
2.53
709.5200
1,795.80
2.53
40.8800
103.43
2.53
4.8100
12.16
2.53
26.2300
66.31
2.53
3.9700
10.03
2.53
5.1500
13.01
2.53
21.0100
53.05
2.52
7.8400
19.79
2.52
49.7500
125.47
2.52
3.3500
8.45
2.52
6,479.7300
16,328.92
2.52
42.7600
107.71
2.52
35.6100
89.59
2.52
210.8700
530.34
2.51
13.4900
33.91
2.51
33.3400
83.75
2.51
14.6600
36.81
2.51
163.3700
410.06
2.51
2.7400
6.87
2.51
33.5500
84.14
2.51
23.2400
58.24
2.51
5.4200
13.58
2.50
7.8400
19.62
2.50
15.0300
37.61
2.50
5.3500
13.38
2.50
10,604.1300
26,510.32
2.50
702.0200
1,754.35
2.50
2,998.2800
7,489.70
2.50
37.0200
92.44
2.50
21.6100
53.94
2.50
70.7500
176.52
2.49
100.4300
250.17
2.49
619.2700
1,541.98
2.49
33.5600
83.53
2.49
526.0000
1,308.16
2.49
12.9400
32.17
2.49
3.0900
7.68
2.48
38.3400
95.20
2.48
22.4300
55.67
2.48
15.7900
39.17
2.48
2,920.0100
7,241.62
2.48
131.9100
327.00
2.48
6.2900
15.59
2.48
26.7300
66.21
2.48
9.4100
23.30
2.48
19.0200
47.07
2.47
38.3000
94.75
2.47
822.3600
2,033.70
2.47
290.9800
719.30
2.47
32.3300
79.89
2.47
97.9600
241.96
2.47
15.3300
37.83
2.47
4.7600
11.74
2.46
8.5600
21.09
2.46
3.3700
8.30
2.46
613.1200
1,509.50
2.46
7.8400
19.29
2.46
2,512.2700
6,180.18
2.46
198.8300
488.92
2.46
240.8700
591.34
2.45
9.4900
23.29
2.45
35.7000
87.57
2.45
13.8500
33.96
2.45
81.7200
200.30
2.45
2,322.1200
5,689.19
2.45
3.0200
7.39
2.45
2.7400
6.70
2.45
228.4600
558.81
2.45
209.4300
512.06
2.44
315.7900
771.79
2.44
2.8700
7.01
2.44
51.9900
126.96
2.44
8.0500
19.65
2.44
270.3800
659.73
2.44
14.0800
34.34
2.44
1,535.7800
3,742.70
2.44
131.2100
319.63
2.43
54.4000
132.41
2.43
217.5700
529.35
2.43
9.1400
22.23
2.43
2,101.8500
5,107.50
2.43
65.1500
158.18
2.43
146.4000
355.31
2.43
99.8400
242.21
2.43
15,216.4900
36,899.99
2.42
26.8900
65.18
2.42
133.1800
322.70
2.42
4.5200
10.95
2.42
312.4500
756.44
2.42
446.8100
1,081.28
2.42
199.9700
483.73
2.42
29.3300
70.92
2.42
38.6000
93.30
2.42
27.3900
66.17
2.42
38.9600
94.09
2.41
3.9700
9.58
2.41
22.1400
53.42
2.41
15.6600
37.77
2.41
324.9300
783.41
2.41
126.7200
305.40
2.41
15.7900
38.04
2.41
10.3300
24.87
2.41
391.9300
943.38
2.41
206.5800
497.03
2.40
13.4000
32.21
2.40
128.0800
307.78
2.40
9.3000
22.34
2.40
29.9600
71.93
2.40
12,305.8000
29,533.92
2.40
296.2200
710.63
2.40
2,026.4300
4,859.38
2.40
1,793.1800
4,298.25
2.40
39.0000
93.44
2.40
34.0400
81.53
2.39
1,414.5300
3,386.38
2.39
3.6800
8.81
2.39
14.0900
33.70
2.39
1,048.4900
2,505.89
2.39
69.4700
165.96
2.39
87.4600
208.85
2.39
19.8500
47.38
2.39
38.9000
92.82
2.39
74.8300
178.47
2.38
21.0900
50.28
2.38
13.1500
31.34
2.38
220.8200
525.99
2.38
178.2100
424.32
2.38
3,727.6100
8,871.71
2.38
34.5000
82.08
2.38
3,251.9200
7,733.07
2.38
7,450.9900
17,711.00
2.38
19.3500
45.98
2.38
63.0900
149.84
2.37
6.1300
14.55
2.37
15.7900
37.47
2.37
18.6600
44.26
2.37
4.0000
9.48
2.37
482.0600
1,142.48
2.37
2.7700
6.56
2.37
10.9600
25.95
2.37
37.4000
88.53
2.37
10.3600
24.51
2.37
14.1300
33.42
2.36
12.0100
28.39
2.36
23.4300
55.37
2.36
23.7000
55.98
2.36
1,948.5700
4,600.57
2.36
2,398.4200
5,660.27
2.36
22.8900
54.00
2.36
219.0900
516.61
2.36
3.9700
9.36
2.36
37.4700
88.28
2.36
36.3600
85.63
2.35
44.9100
105.72
2.35
256.4400
603.40
2.35
32.1800
75.69
2.35
13.2800
31.22
2.35
8,065.3400
18,953.55
2.35
132.3100
310.80
2.35
2.4800
5.82
2.35
211.9100
497.14
2.35
2.7400
6.43
2.34
15.0700
35.32
2.34
90.6200
212.32
2.34
41.2400
96.58
2.34
2.9900
7.00
2.34
345.7100
808.96
2.34
5.2000
12.16
2.34
129.9800
303.89
2.34
841.5500
1,966.70
2.34
7.3300
17.12
2.34
508.0000
1,186.18
2.33
239.4500
558.88
2.33
47.1000
109.88
2.33
14.0700
32.81
2.33
15.3500
35.78
2.33
645.7700
1,504.64
2.33
9.0100
20.98
2.33
32.6600
76.03
2.33
1,591.9100
3,704.37
2.33
3.7200
8.65
2.33
91.5300
212.81
2.32
1,573.8200
3,657.56
2.32
211.8600
492.15
2.32
296.6000
688.71
2.32
258.0100
598.58
2.32
3.4200
7.93
2.32
3.1700
7.35
2.32
8.1800
18.94
2.32
9.3700
21.69
2.31
49.9500
115.58
2.31
7.8400
18.13
2.31
15.6600
36.21
2.31
10.0700
23.27
2.31
217.4900
502.40
2.31
5.2700
12.17
2.31
3.1500
7.27
2.31
72.5300
167.33
2.31
113.0600
260.72
2.30
13.0900
30.16
2.30
276.3900
636.53
2.30
60.6300
139.57
2.30
6.7400
15.51
2.30
5,187.9600
11,932.31
2.30
213.7000
491.08
2.30
305.7000
702.19
2.30
15.0800
34.62
2.30
5.7200
13.13
2.29
66.7500
153.12
2.29
46.6000
106.81
2.29
99.8100
228.66
2.29
229.9200
526.52
2.29
36.2100
82.88
2.29
17.2900
39.56
2.29
18.8300
43.06
2.29
224.2100
512.32
2.28
17.4200
39.79
2.28
136.1300
310.78
2.28
51.1400
116.70
2.28
18.6900
42.63
2.28
1,573.1600
3,586.80
2.28
1,038.3300
2,366.35
2.28
10.8000
24.60
2.28
50.0000
113.80
2.28
108.6200
247.11
2.27
11.7000
26.61
2.27
424.0200
963.80
2.27
2,717.1700
6,173.41
2.27
154.0400
349.82
2.27
2,402.5000
5,453.68
2.27
15.7900
35.83
2.27
78.4200
177.86
2.27
18.0200
40.83
2.27
2.8700
6.50
2.26
1,621.9000
3,671.98
2.26
76.3100
172.69
2.26
28.6900
64.90
2.26
255.3800
577.41
2.26
2,064.8900
4,666.65
2.26
67.8200
153.21
2.26
153.4900
346.58
2.26
3.1000
7.00
2.26
37.3000
84.15
2.26
171.2500
386.17
2.25
3.7200
8.38
2.25
4.1400
9.33
2.25
20.6900
46.59
2.25
120.0300
270.19
2.25
10,069.6700
22,656.76
2.25
223.2800
502.16
2.25
1,003.1000
2,254.97
2.25
13.1100
29.46
2.25
32.6500
73.33
2.25
87.3800
196.17
2.24
117.5400
263.76
2.24
29.9500
67.15
2.24
4.2200
9.46
2.24
1,875.8200
4,201.84
2.24
6.4700
14.49
2.24
29.6300
66.31
2.24
265.6600
594.28
2.24
30.6400
68.51
2.24
1,766.6300
3,948.42
2.23
940.2300
2,100.47
2.23
1,151.5100
2,571.32
2.23
17.7700
39.66
2.23
263.0100
586.78
2.23
65.8900
146.93
2.23
5.2300
11.66
2.23
26.0500
58.04
2.23
40.8900
91.06
2.23
21.7500
48.42
2.23
347.2100
772.54
2.22
10.9600
24.38
2.22
75.4300
167.68
2.22
1,764.7100
3,921.19
2.22
16.1500
35.87
2.22
3,592.4000
7,975.13
2.22
4.1400
9.19
2.22
3.7200
8.25
2.22
10.2600
22.75
2.22
32.5200
72.06
2.22
3.6800
8.15
2.21
82.6200
182.92
2.21
319.9300
708.01
2.21
232.8900
515.15
2.21
48.3600
106.92
2.21
2,071.5900
4,578.21
2.21
15.8200
34.95
2.21
63.3400
139.85
2.21
13.2100
29.15
2.21
7.5700
16.70
2.21
17.4400
38.46
2.20
39.9500
88.05
2.20
5.8300
12.84
2.20
87.8300
193.40
2.20
222.5600
489.85
2.20
24,154.6200
53,140.16
2.20
4.7800
10.51
2.20
2.3900
5.25
2.20
19.6900
43.26
2.20
6.6200
14.54
2.20
19.3500
42.47
2.19
20.5000
44.98
2.19
32.2200
70.66
2.19
29.4300
64.51
2.19
178.7000
391.53
2.19
699.8700
1,532.72
2.19
2.9900
6.54
2.19
23.7800
52.01
2.19
59.0400
129.06
2.19
24.7600
54.10
2.18
8.8900
19.42
2.18
166.3500
363.14
2.18
8.6200
18.81
2.18
6,196.6400
13,508.68
2.18
249.7000
544.10
2.18
11.7800
25.66
2.18
2.4800
5.40
2.18
31.2600
68.02
2.18
108.1400
235.20
2.17
7.2700
15.80
2.17
2.4900
5.41
2.17
67.3600
146.31
2.17
81.0700
176.00
2.17
2,048.8000
4,445.90
2.17
47.6800
103.42
2.17
275.2200
596.68
2.17
2.4900
5.40
2.17
34.3000
74.29
2.17
89.1100
192.92
2.16
39.6700
85.85
2.16
14.1900
30.69
2.16
27.4600
59.37
2.16
4,690.8200
10,136.86
2.16
2,972.9300
6,421.53
2.16
5.2700
11.38
2.16
6.0000
12.95
2.16
230.1900
496.52
2.16
47.1000
101.55
2.16
2.5100
5.41
2.15
2.5100
5.41
2.15
68.1300
146.68
2.15
21.1100
45.43
2.15
34.8000
74.85
2.15
29,902.7400
64,290.89
2.15
95,060.5800
204,285.19
2.15
8.7700
18.84
2.15
14.3400
30.79
2.15
22.0100
47.23
2.15
245.0200
525.57
2.14
2,321.8200
4,977.98
2.14
5.1300
10.99
2.14
467.2000
1,000.74
2.14
5.1300
10.98
2.14
1,515.8000
3,243.81
2.14
2,093.8400
4,478.72
2.14
159.3200
340.63
2.14
186.4400
398.42
2.14
115.2000
246.07
2.14
1,509.3000
3,222.36
2.13
1,317.8400
2,812.27
2.13
2,613.5300
5,574.66
2.13
324.3300
691.47
2.13
168.8100
359.73
2.13
1,169.6400
2,491.33
2.13
2,029.2500
4,320.27
2.13
190.9500
406.34
2.13
153.3600
326.20
2.13
23,874.4400
50,757.06
2.13
2,982.0700
6,336.90
2.12
1,339.8400
2,845.82
2.12
347.7900
738.36
2.12
674.2400
1,430.74
2.12
1,052.3100
2,231.95
2.12
1,073.7000
2,276.24
2.12
1,339.3000
2,837.98
2.12
951.6500
2,015.59
2.12
1,190.3100
2,519.89
2.12
1,209.1400
2,558.54
2.12
1,307.9600
2,766.34
2.11
2,270.0500
4,798.89
2.11
820.8600
1,734.48
2.11
1,095.6200
2,313.95
2.11
1,192.6300
2,517.64
2.11
1,291.6900
2,725.47
2.11
2,345.4900
4,946.64
2.11
2,172.4700
4,579.57
2.11
1,960.6300
4,131.05
2.11
2,037.9200
4,291.86
2.11
8.7500
18.42
2.11
2.10
662.1200
1,393.10
2.10
1,709.4100
3,594.89
2.10
2,071.3800
4,354.04
2.10
1,341.5300
2,818.55
2.10
1,233.2500
2,589.83
2.10
1,425.0100
2,991.10
2.10
1,808.5900
3,794.42
2.10
1,465.8700
3,073.93
2.10
1,109.4500
2,325.41
2.10
1,543.9400
3,234.55
2.09
985.9100
2,064.50
2.09
2,146.7700
4,493.19
2.09
1,486.5400
3,109.84
2.09
2,795.1200
5,844.60
2.09
1,754.3900
3,666.68
2.09
1,385.4600
2,894.23
2.09
1,846.6000
3,855.70
2.09
4,942.7200
10,315.46
2.09
124.4800
259.67
2.09
115.0400
239.86
2.08
148.6300
309.74
2.08
24,030.0100
50,054.51
2.08
296.2000
616.69
2.08
2,524.2400
5,252.94
2.08
4,003.7800
8,327.86
2.08
2,114.1400
4,395.30
2.08
2,214.7100
4,602.17
2.08
2,911.5400
6,047.27
2.08
250.8700
520.81
2.08
291.6700
605.22
2.07
975.4600
2,023.10
2.07
2,960.7900
6,137.72
2.07
173.0100
358.48
2.07
1,060.1600
2,195.59
2.07
83.2200
172.27
2.07
1,935.1400
4,003.80
2.07
3,156.2400
6,527.10
2.07
40.8700
84.48
2.07
93.9400
194.08
2.07
242.7500
501.28
2.06
131.1200
270.63
2.06
412.7700
851.54
2.06
178.9200
368.93
2.06
1,127.7300
2,324.25
2.06
95,602.5000
196,941.15
2.06
1,128.9400
2,324.49
2.06
1,064.6400
2,191.03
2.06
30.7500
63.25
2.06
89.4100
183.83
2.06
137.6600
282.89
2.05
243.8800
500.93
2.05
7.4600
15.32
2.05
9.8000
20.11
2.05
2,123.2300
4,354.74
2.05
3,574.7600
7,328.26
2.05
699.7300
1,433.75
2.05
1,112.4500
2,278.30
2.05
620.8500
1,270.88
2.05
13.8200
28.28
2.05
129.8300
265.50
2.04
62.1400
127.01
2.04
743.8400
1,519.67
2.04
25.4800
52.03
2.04
150.6400
307.46
2.04
206.1800
420.61
2.04
127.9600
260.91
2.04
966.5500
1,969.83
2.04
908.5400
1,850.70
2.04
22.4000
45.61
2.04
1,384.5400
2,817.54
2.03
48.1000
97.84
2.03
23.5600
47.90
2.03
327.1000
664.67
2.03
24.8900
50.55
2.03
21.7400
44.13
2.03
1,228.2400
2,492.10
2.03
30.6100
62.05
2.03
55.8300
113.11
2.03
67.7800
137.25
2.02
47.4800
96.10
2.02
704.9300
1,426.07
2.02
7.5600
15.29
2.02
273.4600
552.66
2.02
30.4900
61.59
2.02
15.4300
31.15
2.02
5,440.2400
10,978.40
2.02
11.8100
23.82
2.02
67.0500
135.17
2.02
8.7200
17.57
2.01
24.7700
49.89
2.01
17.7200
35.67
2.01
50.2800
101.16
2.01
18.6600
37.53
2.01
458.6500
921.89
2.01
46.0200
92.45
2.01
28.0800
56.38
2.01
129.9700
260.85
2.01
40.6000
81.44
2.01
4,043.5800
8,107.38
2.00
39.9200
80.00
2.00
5.7300
11.48
2.00
45.6200
91.33
2.00
2,651.3200
5,302.64
2.00
372.3600
744.35
2.00
9.1200
18.22
2.00
13.6500
27.26
2.00
19.0100
37.94
2.00
117.7000
234.81
1.99
18.4600
36.81
1.99
9.2000
18.34
1.99
5,034.2300
10,028.19
1.99
5.3500
10.65
1.99
26,889.4700
53,510.05
1.99
22.3700
44.49
1.99
2,974.1700
5,912.65
1.99
15.6600
31.12
1.99
19.5800
38.89
1.99
828.4500
1,644.47
1.98
14.0600
27.90
1.98
211.7200
419.84
1.98
196.4000
389.26
1.98
19.9400
39.50
1.98
2,923.4200
5,788.37
1.98
117.8200
233.17
1.98
368.7800
729.45
1.98
103.2600
204.15
1.98
29.8600
59.00
1.98
1,663.1900
3,284.80
1.97
78.3400
154.64
1.97
248.6200
490.53
1.97
80.9000
159.53
1.97
26.3700
51.98
1.97
247.0400
486.67
1.97
3.8000
7.48
1.97
358.9500
706.41
1.97
30.4900
59.97
1.97
9.7300
19.13
1.97
229.4200
450.81
1.96
6.3600
12.49
1.96
1,119.3400
2,197.26
1.96
397.3300
779.56
1.96
54.9600
107.78
1.96
7,583.1300
14,862.93
1.96
642.9300
1,259.50
1.96
260.4500
509.96
1.96
3.1000
6.07
1.96
116.7200
228.30
1.96
361.7700
707.26
1.95
26.2700
51.33
1.95
25.0000
48.83
1.95
48.3600
94.40
1.95
470.7300
918.39
1.95
5,233.4300
10,205.19
1.95
156.5600
305.14
1.95
21.9100
42.68
1.95
24.2200
47.16
1.95
25.1000
48.84
1.95
40.8800
79.51
1.94
31.0300
60.32
1.94
52.9800
102.94
1.94
79.9200
155.20
1.94
15.7500
30.57
1.94
3,198.7200
6,205.52
1.94
23.8100
46.17
1.94
282.9800
548.42
1.94
19.9800
38.70
1.94
10.9600
21.22
1.94
5,536.2800
10,712.70
1.93
2.7400
5.30
1.93
78.3800
151.51
1.93
17.5900
33.98
1.93
163.5100
315.74
1.93
1,518.1100
2,929.95
1.93
231.9500
446.97
1.93
59.4400
114.48
1.93
1,045.3600
2,012.32
1.92
45.4600
87.47
1.92
165.1800
317.64
1.92
36.3500
69.86
1.92
3.1000
5.96
1.92
9,046.4100
17,369.11
1.92
34.0200
65.28
1.92
59.0700
113.30
1.92
83.5300
160.13
1.92
284.4900
545.08
1.92
36.4100
69.73
1.91
9.5200
18.22
1.91
5,180.6500
9,910.58
1.91
76.8900
147.01
1.91
9.2900
17.75
1.91
7,121.7800
13,602.60
1.91
43.2500
82.52
1.91
6.0400
11.52
1.91
26.0200
49.59
1.91
105.2400
200.48
1.90
49.5800
94.40
1.90
349.2800
664.68
1.90
21.0400
40.02
1.90
6,288.7300
11,954.88
1.90
11,332.6300
21,532.00
1.90
86.9000
165.02
1.90
44.5400
84.54
1.90
2.6400
5.01
1.90
259.9900
492.94
1.90
8.9700
17.00
1.89
74.3100
140.74
1.89
14.3000
27.07
1.89
36.6200
69.29
1.89
84.4900
159.77
1.89
1,463.7100
2,766.41
1.89
14.7200
27.81
1.89
57.3400
108.26
1.89
51.8400
97.82
1.89
39.2200
73.97
1.89
3.9700
7.48
1.88
91.4400
172.27
1.88
125.8100
236.90
1.88
2.9900
5.63
1.88
25.7400
48.42
1.88
1,583.4400
2,976.87
1.88
11.6300
21.84
1.88
245.2900
460.16
1.88
107.6900
201.92
1.87
9.3000
17.43
1.87
25.3900
47.53
1.87
19.6500
36.77
1.87
802.6900
1,501.03
1.87
269.7300
504.13
1.87
263.4300
492.09
1.87
2.7700
5.17
1.87
81.7200
152.49
1.87
21.4500
40.00
1.86
3.3600
6.26
1.86
14.0800
26.23
1.86
15.6600
29.16
1.86
84.3100
156.90
1.86
1,698.5200
3,159.25
1.86
31.5900
58.73
1.86
394.8300
733.59
1.86
208.3900
386.98
1.86
198.0500
367.58
1.86
39.7300
73.70
1.85
3.9000
7.23
1.85
100.3300
185.91
1.85
143.4000
265.58
1.85
305.8200
566.07
1.85
29,684.3400
54,916.03
1.85
745.9900
1,379.34
1.85
177.6500
328.30
1.85
3.9700
7.33
1.85
339.3700
626.48
1.85
80.9100
149.28
1.84
180.2600
332.40
1.84
245.4700
452.40
1.84
1,058.7500
1,950.22
1.84
173.8200
320.00
1.84
214.1500
394.04
1.84
5,453.5500
10,029.08
1.84
12.3100
22.63
1.84
15.6600
28.77
1.84
98.7000
181.21
1.84
46.9800
86.21
1.83
8.1700
14.98
1.83
59.5500
109.16
1.83
194.0300
355.46
1.83
127.5000
233.45
1.83
179.2400
328.01
1.83
97.7100
178.71
1.83
21.1700
38.70
1.83
108.2900
197.85
1.83
53.7500
98.15
1.83
37.4800
68.40
1.82
10.3500
18.88
1.82
68.6400
125.13
1.82
12.8500
23.41
1.82
16.2600
29.61
1.82
3,978.8400
7,241.49
1.82
6.8700
12.50
1.82
34.1700
62.05
1.82
1,795.1400
3,258.18
1.81
46.9300
85.13
1.81
58.5200
106.10
1.81
114.8400
208.09
1.81
544.9200
986.85
1.81
2,115.8400
3,829.67
1.81
27.6300
49.98
1.81
188.4700
340.75
1.81
59.6300
107.75
1.81
7.8400
14.16
1.81
99.9000
180.32
1.80
1,023.5400
1,846.47
1.80
33.0500
59.59
1.80
68.7400
123.87
1.80
27.7600
50.00
1.80
56,169.1600
101,104.49
1.80
125.3400
225.49
1.80
94.5600
170.02
1.80
249.7700
448.84
1.80
297.0000
533.41
1.80
3.1700
5.69
1.79
85.2700
152.97
1.79
76.5300
137.14
1.79
11.2400
20.13
1.79
2,333.3700
4,176.73
1.79
27.9400
49.98
1.79
206.2200
368.72
1.79
19.8700
35.51
1.79
373.8800
667.75
1.79
27.6100
49.28
1.78
63.4200
113.14
1.78
315.0400
561.72
1.78
2.9100
5.18
1.78
1,046.3700
1,862.54
1.78
1,567.3900
2,788.39
1.78
80.7500
143.57
1.78
282.0800
501.26
1.78
17.1800
30.51
1.78
160.9800
285.74
1.77
39.8300
70.66
1.77
153.1900
271.61
1.77
83.4300
147.84
1.77
47.0300
83.29
1.77
1,344.9000
2,380.47
1.77
25.0500
44.31
1.77
44.3000
78.32
1.77
176.1600
310.92
1.76
104.8700
184.99
1.76
5,010.0000
8,832.63
1.76
518.8200
914.16
1.76
2.9100
5.12
1.76
612.3700
1,077.77
1.76
531.4000
934.73
1.76
25.5400
44.90
1.76
667.2700
1,172.39
1.76
81.1900
142.57
1.76
35.6100
62.50
1.75
263.9600
462.99
1.75
100.9500
176.97
1.75
23.4200
41.03
1.75
14,448.5800
25,285.02
1.75
1,097.7800
1,920.02
1.75
11.4700
20.05
1.75
36.5900
63.92
1.75
12.6700
22.12
1.74
130.7300
227.99
1.74
17.8000
31.03
1.74
9.4700
16.50
1.74
76.3300
132.89
1.74
931.7000
1,621.16
1.74
8.5100
14.79
1.74
22.8100
39.62
1.74
66.3700
115.22
1.74
103.4200
179.43
1.73
13.9700
24.22
1.73
16.6700
28.89
1.73
203.3600
352.22
1.73
41.3800
71.63
1.73
1,826.3600
3,159.60
1.73
462.7100
800.03
1.73
11.6700
20.17
1.73
681.2100
1,175.09
1.72
28,749.7500
49,564.57
1.72
8.8900
15.32
1.72
11.1700
19.23
1.72
110.9700
190.98
1.72
1,507.4400
2,592.80
1.72
186.1600
320.01
1.72
6.9200
11.89
1.72
53.4000
91.69
1.72
3.1500
5.41
1.72
896.3400
1,537.22
1.71
23.3500
40.02
1.71
198.4800
339.80
1.71
93.5200
160.01
1.71
23.7800
40.66
1.71
41.4600
70.81
1.71
20.0300
34.19
1.70
92.1100
156.86
1.70
12.9400
22.02
1.70
3,791.3100
6,449.02
1.70
19,652.4600
33,409.18
1.70
5.4200
9.21
1.70
197.7600
335.80
1.70
6.4900
11.01
1.70
14.9300
25.32
1.70
4.4200
7.49
1.69
32.1500
54.46
1.69
9.9400
16.82
1.69
53.7700
90.93
1.69
329.7900
557.35
1.69
27.8400
47.02
1.69
212.4500
358.62
1.69
43.4800
73.35
1.69
130.5100
220.04
1.69
181.2500
305.41
1.68
3.1500
5.30
1.68
23.9000
40.22
1.68
219.1700
368.64
1.68
12.9500
21.77
1.68
1,276.5500
2,144.60
1.68
1,844.2200
3,096.45
1.68
628.0400
1,053.22
1.68
40.7500
68.30
1.68
34.9300
58.51
1.67
6.5800
11.01
1.67
27.2000
45.51
1.67
5,784.7100
9,672.04
1.67
9.3800
15.67
1.67
4,411.3900
7,367.02
1.67
289.6200
483.38
1.67
228.1800
380.60
1.67
153.1900
255.37
1.67
15.6400
26.06
1.67
222.1700
369.91
1.66
679.6700
1,130.97
1.66
139.6900
232.30
1.66
302.9000
503.42
1.66
214.2200
355.82
1.66
398.8300
662.06
1.66
14.7200
24.42
1.66
11.8100
19.58
1.66
19.9200
33.01
1.66
228.5800
378.53
1.66
37.8900
62.71
1.65
7.0200
11.61
1.65
135.2000
223.35
1.65
377.0200
622.46
1.65
6,709.8700
11,071.29
1.65
23.2900
38.41
1.65
65.9700
108.72
1.65
13.3600
22.00
1.65
366.6300
603.11
1.64
252.1500
414.28
1.64
13,339.1200
21,902.84
1.64
57.8800
94.98
1.64
359.6900
589.89
1.64
3.3300
5.46
1.64
43.2900
70.91
1.64
52.2200
85.48
1.64
250.7600
410.24
1.64
15.8200
25.87
1.63
8.2700
13.51
1.63
322.7600
527.07
1.63
7.3300
11.96
1.63
55.8000
91.01
1.63
2,251.2000
3,669.46
1.63
196.5700
320.02
1.63
30.2300
49.18
1.63
38.3400
62.30
1.62
40.0200
64.99
1.62
4.0200
6.52
1.62
127.4300
206.69
1.62
10.7600
17.44
1.62
14,600.1300
23,652.21
1.62
39.3100
63.64
1.62
139.8900
226.34
1.62
33.6800
54.46
1.62
31.0400
50.16
1.62
384.4700
620.92
1.61
6.8200
11.00
1.61
25.8600
41.69
1.61
29.1700
46.99
1.61
6,473.7100
10,422.67
1.61
165.8700
266.72
1.61
27.5500
44.27
1.61
4.8200
7.74
1.61
10.6300
17.06
1.60
36.3500
58.31
1.60
38.3000
61.36
1.60
55.4600
88.79
1.60
12,046.6700
19,274.67
1.60
339.8400
543.06
1.60
132.5000
211.34
1.59
34.2100
54.46
1.59
9.2900
14.78
1.59
527.8300
839.25
1.59
3.3700
5.35
1.59
31.7300
50.39
1.59
19.8100
31.44
1.59
29.6400
47.01
1.59
101.1800
160.37
1.58
334.4800
529.48
1.58
45.5400
72.00
1.58
212.2700
335.39
1.58
35.6100
56.16
1.58
384.9900
606.36
1.57
24.9500
39.27
1.57
708.0100
1,112.99
1.57
1,496.9500
2,350.21
1.57
358.4000
562.33
1.57
162.2800
254.46
1.57
3.3700
5.28
1.57
8.3600
13.09
1.56
19.7900
30.95
1.56
5.4200
8.47
1.56
37.3200
58.29
1.56
19.2200
30.00
1.56
1,773.2600
2,766.29
1.56
50.0000
77.95
1.56
363.5800
566.09

Recent Trades

Price
Size
Time
2.1020
193.2400
01:36:52
2.1030
9.4100
01:36:53
2.1020
3.5600
01:36:53
2.1030
77.1000
01:36:54
2.1030
3.5700
01:36:54
2.1030
17.2000
01:36:55
2.1030
28.0500
01:36:58
2.1030
12.0600
01:37:00
2.1020
3.5700
01:37:00
2.1020
3.5700
01:37:00
2.1010
2.4800
01:37:05
2.1010
2.7000
01:37:05
2.1010
3.4800
01:37:05
2.1010
3.9700
01:37:05
2.1010
35.7700
01:37:05
2.1010
35.7700
01:37:05
2.1000
103.5000
01:37:05
2.1000
2.4800
01:37:05
2.1000
2.7000
01:37:05
2.1000
5.2600
01:37:05
2.1000
15.6600
01:37:05
2.1000
3.1500
01:37:05
2.1000
9.7400
01:37:05
2.1000
3.8800
01:37:05
2.1000
4.5400
01:37:05
2.1000
13.8500
01:37:05
2.1000
35.5000
01:37:05
2.1000
219.9000
01:37:05
2.1000
346.1700
01:37:05
2.1000
73.3000
01:37:05
2.1000
41.1900
01:37:05
2.1000
4.0600
01:37:05
2.1000
8.1500
01:37:07
2.1000
72.8700
01:37:07
2.1000
41.3200
01:37:09
2.1000
3.9200
01:37:09
2.1000
45.2500
01:37:11
2.0990
3.5800
01:37:14
2.0990
2.4800
01:37:14
2.0990
2.7000
01:37:14
2.0990
3.5600
01:37:14
2.0990
45.2500
01:37:14
2.0990
2.8600
01:37:15
2.0990
2.9000
01:37:15
2.0990
2.8600
01:37:15
2.0990
25.8000
01:37:20
2.0990
3.4700
01:37:22
2.0990
9.6000
01:37:29
2.1000
2.4900
01:37:36
2.1000
952.3800
01:37:38
2.1010
2.4800
01:37:41
2.1010
2.7000
01:37:41
2.1010
3.5800
01:37:41
2.1010
165.6900
01:37:45
2.1010
45.2500
01:37:46
2.1020
2.4800
01:37:58
2.1020
3.5800
01:37:58
2.1020
2.7000
01:37:58
2.1030
103.5000
01:37:58
2.1030
144.7400
01:37:58
2.1030
3.5700
01:38:00
2.1030
2.7000
01:38:00
2.1030
2.4800
01:38:00
2.1030
6.1000
01:38:00
2.1030
6.1100
01:38:00
2.1040
2.4800
01:38:02
2.1040
3.5700
01:38:02
2.1040
2.7000
01:38:02
2.1050
2.4800
01:38:02
2.1050
3.5700
01:38:02
2.1050
2.7000
01:38:02
2.1050
45.2500
01:38:03
2.1040
3.5700
01:38:03
2.1040
3.5700
01:38:03
2.1040
2.4800
01:38:03
2.1030
3.5700
01:38:09
2.1030
2.4800
01:38:09
2.1030
2.7000
01:38:09
2.1020
3.5700
01:38:09
2.1020
3.5700
01:38:09
2.1020
2.7000
01:38:09
2.1020
2.4800
01:38:09
2.1010
3.0000
01:38:10
2.1010
2.4800
01:38:14
2.1010
2.7000
01:38:14
2.1010
37.8700
01:38:14
2.1020
2.4800
01:38:15
2.1020
3.5800
01:38:15
2.1030
2.4800
01:38:21
2.1030
17.1000
01:38:22
2.1030
17.1000
01:38:22
2.1030
6.9600
01:38:23
2.1020
4.4500
01:38:26
2.1020
103.5000
01:38:30
2.1020
62.6800
01:38:30
2.1020
3.2600
01:38:34
2.1030
3.5700
01:38:34
2.1030
6.1800
01:38:34
2.1040
2.4800
01:38:34
2.1040
2.7000
01:38:34

Login to View your open Positions

Login Now