lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
31.54
Open 30.95000000
Low 30.90000000
High 31.75000000
Vol 59,947
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
38.39
0.3430
13.17
38.38
499.8100
19,182.71
38.35
0.8230
31.56
38.27
58.1830
2,226.66
38.26
0.2090
8.00
38.25
8.6640
331.40
38.21
0.7920
30.26
38.20
2.3150
88.43
38.19
0.3210
12.26
38.18
0.3380
12.90
38.16
0.5000
19.08
38.15
0.1960
7.48
38.14
0.2460
9.38
38.12
1.5690
59.81
38.10
33.4040
1,272.69
38.08
0.2160
8.23
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
0.7800
29.66
38.01
2.7760
105.52
38.00
351.2570
13,347.77
37.99
0.1320
5.01
37.98
105.5140
4,007.42
37.97
0.3310
12.57
37.96
0.7000
26.57
37.95
0.8420
31.95
37.94
1.1020
41.81
37.92
0.3450
13.08
37.91
58.6430
2,223.16
37.90
28.0180
1,061.88
37.89
0.9650
36.56
37.88
350.2480
13,267.39
37.85
63.4670
2,402.23
37.83
1.1460
43.35
37.81
0.4410
16.67
37.80
111.6860
4,221.73
37.79
0.1330
5.03
37.77
2.2540
85.13
37.75
3.7530
141.68
37.71
1.1320
42.69
37.70
9.6670
364.45
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
1.1760
44.29
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
88.7790
3,338.09
37.59
0.7550
28.38
37.55
58.7250
2,205.12
37.53
0.2090
7.84
37.51
0.4410
16.54
37.50
787.2180
29,520.68
37.49
7.6570
287.06
37.44
1.4680
54.96
37.43
0.4630
17.33
37.42
0.6320
23.65
37.40
3.4520
129.10
37.37
0.1800
6.73
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.9260
183.94
37.33
0.7340
27.40
37.32
87.5100
3,265.87
37.30
145.9570
5,444.20
37.29
40.5000
1,510.25
37.28
55.5970
2,072.66
37.27
1.0000
37.27
37.25
90.3950
3,367.21
37.24
0.3630
13.52
37.22
0.2000
7.44
37.21
16.0590
597.56
37.20
5.3340
198.42
37.19
58.1830
2,163.83
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
11.5630
428.99
37.08
0.1510
5.60
37.05
0.6820
25.27
37.00
593.8220
21,971.41
36.99
0.9890
36.58
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
16.4000
604.50
36.85
0.6320
23.29
36.83
58.1830
2,142.88
36.82
0.5000
18.41
36.81
0.5310
19.55
36.80
4.8920
180.03
36.77
1.8580
68.32
36.76
0.4600
16.91
36.75
3.3940
124.73
36.70
1.0090
37.03
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
2.0490
74.99
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
56.0750
2,046.74
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
1.4130
51.43
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
7.2680
263.83
36.29
7.6570
277.87
36.28
0.6320
22.93
36.25
3.1950
115.82
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
26.7540
967.69
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
312.2930
11,242.55
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
42.3340
1,519.79
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
3.5430
126.84
35.79
0.2810
10.06
35.75
3.8700
138.35
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
1.1550
41.23
35.69
34.3280
1,225.17
35.68
1.3090
46.71
35.66
56.6320
2,019.50
35.65
0.9840
35.08
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
19.2360
684.80
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.4150
14.75
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
202.4380
7,186.55
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
113.0760
4,002.89
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.34
5.2250
184.65
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
34.7110
1,225.30
35.29
2.1810
76.97
35.27
2.3320
82.25
35.26
1.5350
54.12
35.25
4.5140
159.12
35.22
14.5970
514.11
35.21
0.9180
32.32
35.20
143.1080
5,037.40
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
53.9300
1,895.64
35.14
1.2570
44.17
35.13
9.0300
317.22
35.12
0.1770
6.22
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.1430
5.02
35.05
4.9320
172.87
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
5.2850
185.03
35.00
2,952.6310
103,342.08
34.99
25.6300
896.79
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
43.2260
1,510.75
34.90
30.9770
1,081.10
34.89
181.7650
6,341.78
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
17.9250
624.69
34.84
1.0840
37.77
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
64.1040
2,230.82
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
3.0710
106.72
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
233.6220
8,106.68
34.69
0.1610
5.59
34.68
2.5580
88.71
34.66
4.1940
145.36
34.65
8.9760
311.02
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
3.1500
109.05
34.61
0.4710
16.30
34.60
6.4970
224.80
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
1.5500
53.57
34.54
6.7430
232.90
34.53
0.1450
5.01
34.52
0.7550
26.06
34.50
99.2640
3,424.61
34.49
2.3930
82.53
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
1.8320
63.06
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
0.9250
31.79
34.35
4.7710
163.88
34.33
163.4090
5,609.83
34.32
0.7790
26.74
34.31
2.4060
82.55
34.30
65.8960
2,260.23
34.28
1.3100
44.91
34.27
5.0000
171.35
34.26
0.2410
8.26
34.25
5.2970
181.42
34.22
7.4020
253.30
34.21
1.6780
57.40
34.20
32.6660
1,117.18
34.19
0.1540
5.27
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
0.5000
17.08
34.14
0.5000
17.07
34.13
3.1010
105.84
34.12
0.6250
21.33
34.10
10.8380
369.58
34.09
0.5450
18.58
34.08
91.4740
3,117.43
34.07
9.0010
306.66
34.05
0.7530
25.64
34.02
24.9990
850.47
34.01
7.6600
260.52
34.00
218.0340
7,413.16
33.99
0.6840
23.25
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
2.8580
97.00
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
0.7550
25.60
33.90
1.1640
39.46
33.89
0.2090
7.08
33.88
362.5560
12,283.40
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
27.6970
937.54
33.81
0.4300
14.54
33.80
12.5510
424.22
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
51.7310
1,745.92
33.73
0.4140
13.96
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
140.4360
4,732.69
33.68
9.4370
317.84
33.66
166.8360
5,615.70
33.65
168.4180
5,667.27
33.63
0.2450
8.24
33.62
12.5490
421.90
33.61
0.6250
21.01
33.60
26.0980
876.89
33.59
15.0000
503.85
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
0.8710
29.23
33.55
2.9970
100.55
33.53
0.5380
18.04
33.50
270.7210
9,069.15
33.49
2.2990
76.99
33.47
0.4140
13.86
33.45
0.1650
5.52
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
33.8600
1,130.92
33.39
0.2470
8.25
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
10.2740
342.43
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
38.5100
1,282.38
33.29
1.4150
47.11
33.28
0.6990
23.26
33.27
0.4410
14.67
33.26
30.5000
1,014.43
33.25
4.5800
152.29
33.24
0.2460
8.18
33.21
2.7430
91.10
33.20
293.2450
9,735.73
33.19
0.3380
11.22
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.12
2.0540
68.03
33.11
40.0850
1,327.21
33.10
17.3260
573.49
33.09
0.1520
5.03
33.08
29.6160
979.70
33.05
15.5170
512.84
33.04
0.1590
5.25
33.03
0.1850
6.11
33.02
1.6470
54.38
33.01
21.0440
694.66
33.00
186.1110
6,141.66
32.99
5.9360
195.83
32.96
0.4410
14.54
32.95
0.7740
25.50
32.93
7.8600
258.83
32.92
30.9110
1,017.59
32.91
0.3450
11.35
32.90
19.8160
651.95
32.87
14.6270
480.79
32.86
0.6710
22.05
32.85
15.6320
513.51
32.84
1.1130
36.55
32.83
0.3050
10.01
32.82
0.1790
5.87
32.81
0.5000
16.41
32.80
17.9370
588.33
32.77
9.4910
311.02
32.75
142.2890
4,659.96
32.73
0.6740
22.06
32.72
0.6310
20.65
32.71
0.1850
6.05
32.70
0.3060
10.01
32.69
30.1680
986.19
32.68
1.1600
37.91
32.67
0.3210
10.49
32.66
0.4410
14.40
32.63
5.0000
163.15
32.60
241.9770
7,888.45
32.58
0.6250
20.36
32.57
0.6320
20.58
32.55
50.5870
1,646.61
32.54
0.7590
24.70
32.53
0.7290
23.71
32.52
0.2530
8.23
32.50
28.3400
921.05
32.47
15.5920
506.27
32.46
1.7890
58.07
32.45
36.9790
1,199.97
32.44
8.4660
274.64
32.43
72.3930
2,347.70
32.41
2.1200
68.71
32.40
1.6630
53.88
32.39
30.0000
971.70
32.38
28.8360
933.71
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
3.1170
100.83
32.33
16.7070
540.14
32.32
49.7510
1,607.95
32.30
2.7820
89.86
32.28
0.6320
20.40
32.27
326.3750
10,532.12
32.26
0.2460
7.94
32.25
373.7370
12,053.02
32.24
8.5990
277.23
32.22
0.1850
5.96
32.21
0.9860
31.76
32.20
357.1290
11,499.55
32.18
0.1680
5.41
32.17
2.2510
72.41
32.16
35.2900
1,134.93
32.15
0.3650
11.73
32.14
0.4600
14.78
32.13
39.7040
1,275.69
32.10
54.5150
1,749.93
32.09
8.0120
257.11
32.08
0.2570
8.24
32.07
1.3800
44.26
32.06
1.5510
49.73
32.05
0.2500
8.01
32.04
0.4100
13.14
32.03
1.6750
53.65
32.02
1.2300
39.38
32.00
4,616.0330
147,713.06
31.99
10.2390
327.55
31.98
0.2380
7.61
31.97
37.2930
1,192.26
31.96
75.6740
2,418.54
31.95
3.8320
122.43
31.94
69.4430
2,218.01
31.93
7.3260
233.92
31.92
0.2390
7.63
31.91
3.5430
113.06
31.90
48.6500
1,551.94
31.89
243.9010
7,778.00
31.88
69.5680
2,217.83
31.87
3.5430
112.92
31.86
119.0790
3,793.86
31.85
73.8390
2,351.77
31.84
14.5760
464.10
31.83
97.8630
3,114.98
31.82
164.1110
5,222.01
31.81
109.3930
3,479.79
31.80
85.0100
2,703.32
31.79
112.0910
3,563.37
31.78
112.7240
3,582.37
31.77
165.3880
5,254.38
31.76
48.0080
1,524.73
31.75
99.3100
3,153.09
31.74
112.9880
3,586.24
31.73
110.7900
3,515.37
31.72
46.9090
1,487.95
31.71
180.0800
5,710.34
31.70
79.0050
2,504.46
31.69
224.4740
7,113.58
31.68
21.0170
665.82
31.67
192.6250
6,100.43
31.66
141.8320
4,490.40
31.65
156.8800
4,965.25
31.64
86.1750
2,726.58
31.63
188.3140
5,956.37
31.62
152.1700
4,811.62
31.61
100.5600
3,178.70
31.60
195.5060
6,177.99
31.59
146.7630
4,636.24
31.58
182.6950
5,769.51
31.57
57.3000
1,808.96
31.56
111.7640
3,527.27
31.54
31.55
32.7590
1,033.55
31.54
27.9440
881.35
31.53
53.6360
1,691.14
31.52
64.1640
2,022.45
31.51
28.3940
894.69
31.50
95.4540
3,006.80
31.49
14.3450
451.72
31.48
187.2710
5,895.29
31.47
135.5300
4,265.13
31.46
160.9960
5,064.93
31.45
98.3810
3,094.08
31.44
55.6210
1,748.72
31.43
192.5010
6,050.31
31.42
113.9350
3,579.84
31.41
122.3340
3,842.51
31.40
173.4530
5,446.42
31.39
91.4570
2,870.84
31.38
238.9680
7,498.82
31.37
194.2360
6,093.18
31.36
134.0160
4,202.74
31.35
203.5580
6,381.54
31.34
87.2610
2,734.76
31.33
59.1480
1,853.11
31.32
248.5920
7,785.90
31.31
128.7750
4,031.95
31.30
93.4010
2,923.45
31.29
105.8770
3,312.89
31.28
608.0030
19,018.33
31.27
106.4970
3,330.16
31.26
94.8590
2,965.29
31.25
77.1970
2,412.41
31.24
133.2600
4,163.04
31.23
225.1750
7,032.22
31.22
1,192.5440
37,231.22
31.21
0.2410
7.52
31.20
83.1740
2,595.03
31.19
93.5520
2,917.89
31.17
0.5050
15.74
31.15
138.7440
4,321.88
31.14
0.6320
19.68
31.13
1,008.3820
31,390.93
31.12
1,105.1060
34,390.90
31.11
177.6010
5,525.17
31.10
0.3670
11.41
31.09
0.2420
7.52
31.07
1.5180
47.16
31.06
6.5860
204.56
31.05
0.8670
26.92
31.03
0.8430
26.16
31.02
36.9390
1,145.85
31.01
36.8410
1,142.44
31.00
85.9910
2,665.72
30.99
0.7020
21.75
30.98
0.3300
10.22
30.97
0.4510
13.97
30.96
1.0010
30.99
30.95
0.4110
12.72
30.93
6.8290
211.22
30.92
0.2610
8.07
30.91
0.2400
7.42
30.89
0.4160
12.85
30.88
17.9250
553.52
30.87
39.0410
1,205.20
30.86
1.3150
40.58
30.85
4.3750
134.97
30.84
1.6590
51.16
30.82
9.7330
299.97
30.81
73.6720
2,269.83
30.80
46.6950
1,438.21
30.79
2.2720
69.95
30.77
0.4260
13.11
30.75
1.9240
59.16
30.74
0.7500
23.06
30.73
0.9860
30.30
30.71
0.1680
5.16
30.70
9.2310
283.39
30.69
321.1310
9,855.51
30.67
0.3300
10.12
30.66
6.9590
213.36
30.62
17.4090
533.06
30.60
14.2300
435.44
30.58
0.7500
22.94
30.57
0.6320
19.32
30.56
19.1620
585.59
30.55
0.2650
8.10
30.54
1.0660
32.56
30.53
7.5050
229.13
30.51
619.1620
18,890.63
30.50
103.4700
3,155.84
30.48
1.1000
33.53
30.47
0.4330
13.19
30.46
0.7240
22.05
30.41
0.4600
13.99
30.40
10.3520
314.70
30.39
0.4620
14.04
30.38
0.4700
14.28
30.36
621.7480
18,876.27
30.35
0.2090
6.34
30.34
0.5710
17.32
30.33
2.1410
64.94
30.32
0.2670
8.10
30.30
0.2460
7.45
30.29
3.3820
102.44
30.28
1.2570
38.06
30.27
2.5070
75.89
30.26
6.5860
199.29
30.25
3.3210
100.46
30.24
0.6500
19.66
30.23
0.9230
27.90
30.21
618.0230
18,670.47
30.20
2.2300
67.35
30.17
0.2680
8.09
30.16
0.2440
7.36
30.15
1.0470
31.57
30.13
6.5860
198.44
30.12
2.3350
70.33
30.11
0.1760
5.30
30.10
0.2690
8.10
30.09
0.2380
7.16
30.06
632.1270
19,001.74
30.03
10.0650
302.25
30.02
0.4690
14.08
30.01
0.7500
22.51
30.00
179.4980
5,384.94
29.98
3.8760
116.20
29.97
1.0530
31.56
29.95
6.9470
208.06
29.94
0.1760
5.27
29.93
2.0080
60.10
29.92
0.7550
22.59
29.91
637.9830
19,082.07
29.90
4.6130
137.93
29.89
1.0000
29.89
29.87
0.6510
19.45
29.86
6.8620
204.90
29.83
0.4600
13.72
29.82
0.1680
5.01
29.81
1.1650
34.73
29.80
1.0110
30.13
29.79
1.0600
31.58
29.78
2.6660
79.39
29.77
0.6250
18.61
29.75
7.4970
223.04
29.74
3.3960
101.00
29.73
6.7560
200.86
29.72
0.2720
8.08
29.71
0.8320
24.72
29.70
22.1710
658.48
29.69
1.5530
46.11
29.67
2.6660
79.10
29.66
1.1170
33.13
29.65
0.2730
8.09
29.63
51.6090
1,529.17
29.62
2.8690
84.98
29.61
1.8210
53.92
29.60
29.5230
873.88
29.59
17.8450
528.03
29.57
0.5100
15.08
29.56
21.1420
624.96
29.55
0.2000
5.91
29.54
1.5870
46.88
29.53
1.9010
56.14
29.52
0.6250
18.45
29.51
1.3900
41.02
29.50
124.0250
3,658.74
29.48
1.7200
50.71
29.47
4.6550
137.18
29.46
6.5860
194.02
29.45
4.1640
122.63
29.44
1.3160
38.74
29.43
1.6280
47.91
29.42
1.9760
58.13
29.41
1.7470
51.38
29.40
0.9220
27.11
29.39
1.3980
41.09
29.38
1.4250
41.87
29.37
2.5130
73.81
29.36
1.4530
42.66
29.35
6.8550
201.19
29.33
37.4420
1,098.17
29.32
1.7810
52.22
29.31
0.7550
22.13
29.30
26.1470
766.11
29.29
1.5890
46.54
29.28
0.2760
8.08
29.27
1.6170
47.33
29.26
2.4580
71.92
29.25
132.4510
3,874.19
29.24
1.6720
48.89
29.23
8.1320
237.70
29.22
4.8660
142.18
29.21
1.7270
50.45
29.20
42.0350
1,227.42
29.19
32.1600
938.75
29.18
1.7830
52.03
29.16
1.8110
52.81
29.15
3.4950
101.88
29.14
0.6320
18.42
29.13
2.9010
84.51
29.12
1.8930
55.12
29.11
2.6660
77.61
29.10
4.9220
143.23
29.09
1.9490
56.70
29.08
1.0850
31.55
29.07
1.9770
57.47
29.06
8.5910
249.65
29.05
3.2780
95.23
29.04
2.5250
73.33
29.03
2.5020
72.63
29.02
1.8000
52.24
29.01
11.9980
348.06
29.00
378.3680
10,972.67
28.98
2.4240
70.25
28.97
2.6330
76.28
28.96
2.6580
76.98
28.95
3.2010
92.67
28.94
4.1090
118.91
28.93
6.5860
190.53
28.92
2.2570
65.27
28.91
3.7500
108.41
28.90
115.3620
3,333.96
28.89
5.8090
167.82
28.88
24.0650
695.00
28.87
2.3420
67.61
28.86
32.8010
946.64
28.85
2.9090
83.92
28.84
2.6070
75.19
28.83
3.1270
90.15
28.82
66.0000
1,902.12
28.81
5.6920
163.99
28.80
114.2940
3,291.67
28.78
2.7210
78.31
28.77
2.5400
73.08
28.76
1.0000
28.76
28.75
6.5010
186.90
28.74
2.5970
74.64
28.73
7.2030
206.94
28.72
6.5670
188.60
28.71
2.6540
76.20
28.70
37.5850
1,078.69
28.69
2.6830
76.98
28.68
2.9930
85.84
28.66
12.5310
359.14
28.65
3.2930
94.34
28.64
71.8320
2,057.27
28.63
2.7980
80.11
28.62
3.2560
93.19
28.61
0.5000
14.31
28.60
56.6770
1,620.96
28.59
3.3720
96.41
28.57
3.5450
101.28
28.56
70.2020
2,004.97
28.55
50.0000
1,427.50
28.53
6.8690
195.97
28.51
3.2200
91.80
28.50
53.8910
1,535.89
28.49
7.0200
200.00
28.46
0.5270
15.00
28.45
0.2840
8.08
28.43
0.9430
26.81
28.42
0.4410
12.53
28.41
0.7030
19.97
28.40
6.7630
192.07
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
1.0830
30.72
28.36
0.7740
21.95
28.34
0.2460
6.97
28.33
0.5500
15.58
28.32
0.2820
7.99
28.30
0.2860
8.09
28.28
0.6320
17.87
28.27
0.2000
5.65
28.26
7.5860
214.38
28.25
19.8010
559.38
28.23
0.2860
8.07
28.22
19.6440
554.35
28.20
501.6900
14,147.66
28.19
30.2920
853.93
28.18
0.5070
14.29
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
470.6160
13,247.84
28.13
6.5860
185.26
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
1.1780
33.10
28.09
4.5910
128.96
28.08
0.4670
13.11
28.06
0.2370
6.65
28.05
1.3340
37.42
28.02
41.0000
1,148.82
28.00
709.9500
19,878.60
27.99
2.8360
79.38
27.95
1.1520
32.20
27.93
3.0700
85.75
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
1.1320
31.56
27.85
0.5360
14.93
27.82
197.5560
5,496.01
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.9830
27.31
27.76
1.5150
42.06
27.75
1.9240
53.39
27.73
25.4090
704.59
27.71
1.1390
31.56
27.67
0.2440
6.75
27.66
3.0000
82.98
27.63
0.2000
5.53
27.60
102.1050
2,818.10
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
3.4450
94.91
27.53
0.2990
8.23
27.51
1.9860
54.63
27.50
61.9220
1,702.86
27.48
0.1820
5.00
27.45
4.9540
135.99
27.42
1.0650
29.20
27.39
0.5870
16.08
27.38
1.1530
31.57
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
37.9940
1,038.76
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.0000
27.26
27.25
1.1980
32.65
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
59.7530
1,625.28
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.2620
549.30
27.09
6.7710
183.43
27.07
11.8750
321.46
27.06
1.1670
31.58
27.02
1.0000
27.02
27.01
3.7020
99.99
27.00
461.8410
12,469.71
26.99
0.2000
5.40
26.98
5.0000
134.90
26.97
0.5480
14.78
26.95
1.8800
50.67
26.94
0.5310
14.31
26.90
0.4410
11.86
26.89
1.1740
31.57
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.9240
24.72
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.2100
5.61
26.69
0.2300
6.14
26.66
0.2740
7.30
26.65
1,000.0000
26,650.00
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.3450
9.18
26.60
1.6500
43.89
26.59
0.7520
20.00
26.57
1.1880
31.57
26.55
0.2210
5.87
26.54
0.5390
14.31
26.51
4.0380
107.05
26.50
16.3490
433.25
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
0.1900
5.00
26.30
1.6010
42.11
26.27
0.5680
14.92
26.26
17.3730
456.21
26.25
3,969.4570
104,198.25
26.22
0.3810
9.99
26.20
0.3010
7.89
26.14
0.5470
14.30
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
1.2090
31.55
26.09
3.8320
99.98
26.05
6.0000
156.30
26.01
1.8800
48.90
26.00
154.5080
4,017.21
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.85
17.5000
452.38
25.78
4,035.3580
104,031.53
25.77
3.8810
100.01
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.60
2.7660
70.81
25.56
5.0000
127.80
25.55
3.7070
94.71
25.50
242.4600
6,182.73
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.3960
10.02
25.27
0.2370
5.99
25.25
21.6220
545.96
25.24
0.1990
5.02
25.20
8.0000
201.60
25.18
5.9560
149.97
25.17
1.2540
31.56
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
6.1840
155.16
25.07
0.2000
5.01
25.05
19.9600
500.00
25.02
2.2550
56.42
25.00
1,407.4320
35,185.80
24.99
0.5720
14.29
24.91
0.2460
6.13
24.87
1.2690
31.56
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.2030
5.00
24.62
0.8180
20.14
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
9.6600
236.67
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.28
1.3000
31.56
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
585.3050
14,100.00
24.03
13.3150
319.96
24.00
954.3960
22,905.50
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.89
0.5980
14.29
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
482.4920
11,353.04
23.52
1,125.7650
26,477.99
23.50
11.3230
266.09
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.42
3.3480
78.41
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57

Recent Trades

Price
Size
Time
31.5200
0.9200
20:39:22
31.5200
2.7930
20:39:22
31.5200
0.7050
20:39:22
31.5200
0.7070
20:39:22
31.5200
0.7070
20:39:22
31.5100
3.5430
20:39:22
31.5100
2.6000
20:39:22
31.5100
2.7940
20:39:22
31.5100
8.8740
20:39:22
31.5100
8.8740
20:39:22
31.5100
8.8740
20:39:22
31.5100
8.8740
20:39:22
31.5100
3.4530
20:39:22
31.5100
5.4210
20:39:22
31.5100
12.7610
20:39:22
31.5200
1.0120
20:39:38
31.5200
1.0120
20:39:40
31.5100
0.3220
20:40:41
31.5100
1.1260
20:40:52
31.5100
0.3830
20:40:59
31.5000
0.2380
20:41:43
31.4900
0.2380
20:41:49
31.4900
2.2130
20:41:49
31.4900
1.1040
20:41:49
31.5000
1.0680
20:41:54
31.5000
2.8940
20:41:56
31.5000
2.8940
20:41:56
31.5000
1.0060
20:41:56
31.5000
1.8880
20:41:56
31.5000
1.3580
20:41:56
31.5100
1.5360
20:41:56
31.5100
2.8940
20:41:56
31.5100
3.5210
20:42:01
31.5000
0.3440
20:42:22
31.5100
4.4180
20:43:23
31.5100
0.8320
20:43:23
31.5100
13.1680
20:43:23
31.5200
1.6900
20:44:53
31.5200
0.3280
20:44:53
31.5200
0.5370
20:45:00
31.5100
16.2540
20:45:35
31.5000
0.1620
20:45:35
31.4900
0.1620
20:45:35
31.4900
0.1750
20:45:35
31.4800
0.1750
20:45:35
31.4900
3.5430
20:45:35
31.4800
3.3680
20:45:35
31.4800
0.2380
20:45:35
31.4800
2.6000
20:45:35
31.4800
1.8910
20:45:35
31.4800
4.9200
20:45:35
31.5000
3.9000
20:45:52
31.5000
14.0000
20:45:52
31.5100
14.0000
20:46:05
31.5100
3.5430
20:46:25
31.5100
31.7660
20:46:25
31.5100
0.7080
20:46:25
31.5100
0.7070
20:46:25
31.5100
0.7060
20:46:25
31.5100
0.7050
20:46:25
31.5100
0.7070
20:46:25
31.5100
0.7070
20:46:25
31.5100
14.7510
20:46:25
31.5000
1.1950
20:46:25
31.5000
39.7250
20:46:25
31.5100
9.0230
20:46:27
31.5200
6.3430
20:46:28
31.5200
14.0000
20:46:36
31.5200
1.0790
20:46:41
31.5300
11.2260
20:46:54
31.5200
14.0950
20:47:53
31.5200
0.2480
20:48:14
31.5200
3.2950
20:48:48
31.5200
0.2540
20:48:48
31.5200
0.4440
20:49:52
31.5200
0.4440
20:49:52
31.5200
0.4440
20:49:52
31.5200
15.7810
20:49:52
31.5300
0.4440
20:49:52
31.5300
16.2250
20:49:52
31.5300
0.1620
20:49:52
31.5300
17.7700
20:49:52
31.5400
0.4440
20:49:52
31.5300
0.4440
20:49:52
31.5300
0.4440
20:49:52
31.5300
0.4440
20:49:52
31.5400
0.4440
20:49:52
31.5400
0.6350
20:49:52
31.5400
0.4440
20:51:46
31.5400
5.6860
20:51:46
31.5400
3.7580
20:51:46
31.5400
0.4440
20:51:46
31.5400
5.6850
20:51:46
31.5400
0.6520
20:51:46
31.5500
2.5490
20:53:00
31.5500
0.9940
20:53:00
31.5500
1.5550
20:53:00
31.5500
1.7650
20:53:00
31.5500
2.5490
20:53:00
31.5500
0.2760
20:53:28

Login to View your open Positions

Login Now