English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.71
Open
78.91000000
Low
72.13000000
High
79.89000000
Vol
234,678
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83.05
2.0560
170.75
83.04
0.0730
6.06
83.03
0.0620
5.15
83.01
0.8910
73.96
83.00
15.6970
1,302.85
82.99
0.3330
27.64
82.98
0.2220
18.42
82.95
0.1840
15.26
82.92
7.1730
594.79
82.88
0.5000
41.44
82.85
0.1050
8.70
82.82
0.0930
7.70
82.80
1.8870
156.24
82.78
34.0000
2,814.52
82.74
1.9160
158.53
82.73
2.5830
213.69
82.71
0.7070
58.48
82.67
0.3090
25.55
82.65
1.4920
123.31
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
3.9280
324.45
82.59
0.3330
27.50
82.56
0.1640
13.54
82.54
0.3320
27.40
82.50
2.3770
196.10
82.49
14.0000
1,154.86
82.48
0.6750
55.67
82.46
0.3240
26.72
82.45
0.1040
8.57
82.44
1.9160
157.96
82.43
1.4350
118.29
82.39
25.3450
2,088.17
82.36
0.4410
36.32
82.33
0.5290
43.55
82.32
1.1360
93.52
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
1.8870
155.11
82.19
0.3360
27.62
82.13
1.9160
157.36
82.09
0.1400
11.49
82.08
0.3270
26.84
82.05
0.1460
11.98
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
13.2320
1,085.02
81.99
0.6320
51.82
81.96
3.9280
321.94
81.95
0.0820
6.72
81.94
0.0630
5.16
81.92
0.1440
11.80
81.90
0.0930
7.62
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.82
0.1050
8.59
81.81
0.3350
27.41
81.80
0.1400
11.45
81.79
0.3380
27.65
81.77
0.3610
29.52
81.71
1.9110
156.15
81.70
0.3090
25.25
81.67
0.2530
20.66
81.64
3.9280
320.68
81.63
0.6820
55.67
81.62
1.0710
87.42
81.60
0.0740
6.04
81.59
1.8870
153.96
81.56
0.0630
5.14
81.55
0.3690
30.09
81.53
1.9160
156.21
81.50
1.9690
160.47
81.46
0.0820
6.68
81.45
1.2280
100.02
81.41
1.9110
155.57
81.40
6.1420
499.96
81.39
0.3390
27.59
81.36
0.1890
15.38
81.32
3.9280
319.42
81.31
0.7190
58.46
81.30
1.8870
153.41
81.26
5.6020
455.22
81.25
0.3530
28.68
81.23
2.0450
166.12
81.20
0.1770
14.37
81.19
0.1400
11.37
81.17
9.1280
740.92
81.13
0.0970
7.87
81.12
2.0740
168.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.4760
38.59
81.04
0.5040
40.84
81.00
26.1640
2,119.28
80.98
0.1750
14.17
80.94
0.1000
8.09
80.93
1.9160
155.06
80.92
0.1850
14.97
80.88
0.0640
5.18
80.86
0.1850
14.96
80.85
1.0710
86.59
80.83
0.2530
20.45
80.81
1.9110
154.43
80.80
135.6890
10,963.67
80.73
0.3090
24.95
80.72
0.1570
12.67
80.70
1.9500
157.37
80.68
3.9280
316.91
80.67
0.1950
15.73
80.66
0.5290
42.67
80.64
0.0750
6.05
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.59
0.1060
8.54
80.58
0.1460
11.76
80.56
0.1400
11.28
80.52
1.9110
153.87
80.51
0.0820
6.60
80.50
216.2920
17,411.51
80.48
0.4410
35.49
80.45
0.0910
7.32
80.42
0.2530
20.35
80.41
1.8870
151.73
80.40
0.0750
6.03
80.36
4.2680
342.98
80.33
1.9160
153.91
80.31
0.3600
28.91
80.30
0.1400
11.24
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.16
0.0750
6.01
80.15
66.3370
5,316.91
80.11
1.8870
151.17
80.10
2.2170
177.58
80.09
0.1950
15.62
80.08
0.0930
7.45
80.04
0.8810
70.52
80.03
2.2260
178.15
80.02
0.2090
16.72
80.00
1,488.2450
119,059.60
79.99
0.6480
51.83
79.97
3.3330
266.54
79.96
0.6970
55.73
79.93
0.7320
58.51
79.92
1.9110
152.73
79.90
1.0000
79.90
79.88
15.0000
1,198.20
79.85
40.6290
3,244.23
79.83
0.5290
42.23
79.82
2.3030
183.83
79.79
0.0630
5.03
79.78
0.3090
24.65
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.0850
6.77
79.68
0.2180
17.37
79.67
0.3000
23.90
79.66
0.3440
27.40
79.63
1.9110
152.17
79.59
0.6780
53.96
79.58
0.2530
20.13
79.57
1.6660
132.56
79.56
0.0820
6.52
79.53
1.8870
150.07
79.50
0.1950
15.50
79.48
0.1890
15.02
79.44
2.2640
179.85
79.43
3.4340
272.76
79.42
0.1400
11.12
79.40
3.9280
311.88
79.37
0.1080
8.57
79.35
1.0710
84.98
79.34
2.0510
162.73
79.25
12.0000
951.00
79.24
1.8870
149.53
79.22
0.1440
11.41
79.20
0.0760
6.02
79.19
0.0930
7.36
79.17
0.2530
20.03
79.15
1.9160
151.65
79.14
2.4450
193.50
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
5.1210
404.82
79.04
26.0960
2,062.63
79.00
14.6910
1,160.59
78.96
0.0760
6.00
78.95
2.3130
182.61
78.93
0.7550
59.59
78.90
3.5420
279.46
78.87
0.1300
10.25
78.86
1.9160
151.10
78.83
0.3090
24.36
78.82
0.1290
10.17
78.77
0.3530
27.81
78.76
6.4670
509.34
78.75
2.1640
170.42
78.74
0.1930
15.20
78.73
1.3160
103.61
78.72
1.7430
137.21
78.66
2.2380
176.04
78.63
0.0820
6.45
78.60
1.5120
118.84
78.58
0.7440
58.46
78.56
62.6400
4,921.00
78.55
0.1400
11.00
78.50
21.9750
1,725.04
78.48
0.0770
6.04
78.47
1.9110
149.96
78.46
0.1400
10.98
78.44
3.9280
308.11
78.39
0.0910
7.13
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.33
0.9640
75.51
78.31
0.1450
11.35
78.30
1.7590
137.73
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.25
0.3500
27.39
78.24
0.0770
6.02
78.18
1.9110
149.40
78.17
0.1100
8.60
78.16
0.0820
6.41
78.14
0.2700
21.10
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
32.6730
2,551.76
78.08
1.8870
147.34
78.06
0.1540
12.02
78.03
0.0680
5.31
78.02
0.1560
12.17
78.00
1.3020
101.56
77.99
0.8010
62.47
77.98
3.4440
268.56
77.94
0.0680
5.30
77.92
0.5680
44.26
77.90
0.6630
51.65
77.89
1.9910
155.08
77.88
1.6660
129.75
77.87
1.0710
83.40
77.85
0.0680
5.29
77.80
5.8150
452.41
77.78
0.1950
15.17
77.76
2.7180
211.35
77.74
0.1390
10.81
77.70
2.0690
160.76
77.69
0.1400
10.88
77.66
0.0710
5.51
77.64
0.4140
32.14
77.60
1.9110
148.29
77.58
0.1100
8.53
77.55
2.9190
226.37
77.52
1.1520
89.30
77.51
1.8870
146.26
77.50
0.2530
19.61
77.49
0.0680
5.27
77.48
3.9280
304.34
77.46
1.6660
129.05
77.45
0.0650
5.03
77.44
2.3310
180.51
77.43
0.0930
7.20
77.42
0.1300
10.06
77.41
1.9160
148.32
77.38
0.0680
5.26
77.37
0.0680
5.26
77.34
0.0680
5.26
77.32
1.9110
147.76
77.28
0.0780
6.03
77.24
0.8390
64.80
77.23
1.8870
145.73
77.22
0.1950
15.06
77.16
3.9280
303.08
77.15
2.5920
199.97
77.14
1.4290
110.23
77.12
1.9870
153.24
77.08
0.2530
19.50
77.05
1.6660
128.37
77.04
0.0780
6.01
77.03
1.9110
147.20
77.00
1.6580
127.67
76.99
0.1110
8.55
76.98
0.3090
23.79
76.96
0.1400
10.77
76.95
1.8870
145.20
76.87
0.3450
26.52
76.86
0.0680
5.23
76.85
1.3810
106.13
76.84
5.9840
459.81
76.83
7.0770
543.73
76.80
0.2740
21.04
76.79
0.0820
6.30
76.77
0.3590
27.56
76.76
2.6050
199.96
76.75
1.9110
146.67
76.73
0.7260
55.71
76.72
0.4410
33.83
76.70
0.1300
9.97
76.69
17.2620
1,323.82
76.67
0.2530
19.40
76.66
2.0820
159.61
76.64
1.6660
127.68
76.61
0.5900
45.20
76.60
0.1000
7.66
76.59
5.8170
445.52
76.58
1.3910
106.52
76.57
16.8690
1,291.66
76.56
0.0790
6.05
76.55
1.9160
146.67
76.52
4.0130
307.07
76.48
0.1290
9.87
76.47
1.9110
146.13
76.46
0.2800
21.41
76.45
0.0660
5.05
76.42
1.0710
81.85
76.41
0.1120
8.56
76.40
0.5540
42.33
76.39
0.0910
6.95
76.38
2.0060
153.22
76.35
0.0750
5.73
76.34
0.0820
6.26
76.32
0.0790
6.03
76.27
1.9160
146.13
76.25
0.2530
19.29
76.23
1.6660
127.00
76.20
4.0870
311.43
76.19
14.0270
1,068.72
76.17
0.1460
11.12
76.15
1.3130
99.98
76.10
4.4950
342.07
76.08
0.0790
6.01
76.07
5.0040
380.65
76.06
0.6810
51.80
76.02
0.3630
27.60
76.00
27.6920
2,104.59
75.99
2.5990
197.50
75.98
0.1500
11.40
75.97
0.1300
9.88
75.94
0.7340
55.74
75.93
0.7700
58.47
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.85
1.3850
105.05
75.84
0.0800
6.07
75.83
0.3660
27.75
75.82
3.6330
275.45
75.81
0.0710
5.38
75.80
0.1400
10.61
75.75
0.1980
15.00
75.71
2.0090
152.10
75.70
1.0710
81.07
75.66
0.3650
27.62
75.65
0.1080
8.17
75.63
1.9110
144.53
75.60
0.1500
11.34
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.53
0.5920
44.71
75.51
0.3510
26.50
75.50
2.6490
200.00
75.48
0.0800
6.04
75.44
0.0820
6.19
75.43
1.9160
144.52
75.42
2.2910
172.79
75.41
1.6660
125.63
75.38
0.5100
38.44
75.36
0.6630
49.96
75.35
1.9110
143.99
75.34
0.1290
9.72
75.29
0.3670
27.63
75.27
1.8870
142.03
75.25
0.3130
23.55
75.24
4.1830
314.73
75.20
0.1010
7.60
75.18
0.0800
6.01
75.17
0.3090
23.23
75.16
0.8420
63.28
75.15
2.1200
159.32
75.12
0.2520
18.93
75.08
0.1010
7.58
75.07
1.9110
143.46
75.06
0.0800
6.00
75.04
0.1020
7.65
75.03
0.5150
38.64
75.01
1.6660
124.97
75.00
0.2830
21.22
74.99
25.7810
1,933.32
74.96
0.1020
7.65
74.94
0.0810
6.07
74.93
2.3360
175.04
74.92
4.0300
301.93
74.91
0.0990
7.42
74.88
0.2540
19.02
74.87
2.0090
150.41
74.84
0.8970
67.13
74.82
6.9030
516.48
74.81
0.0800
5.98
74.80
0.1820
13.61
74.76
1.1830
88.44
74.72
0.1020
7.62
74.70
0.2270
16.96
74.68
0.2170
16.21
74.67
10.0720
752.08
74.65
0.9230
68.90
74.64
0.2540
18.96
74.61
3.4020
253.82
74.60
4.0300
300.64
74.58
0.0810
6.04
74.56
6.0540
451.39
74.54
3.5470
264.39
74.53
0.1300
9.69
74.52
0.2530
18.85
74.51
1.4130
105.28
74.50
0.0690
5.14
74.49
0.0690
5.14
74.48
3.7170
276.84
74.47
0.6880
51.24
74.46
0.1500
11.17
74.45
37.9730
2,827.09
74.44
0.1700
12.65
74.43
0.0690
5.14
74.42
0.0690
5.13
74.41
3.6200
269.36
74.40
32.2810
2,401.71
74.39
3.6230
269.51
74.38
0.1500
11.16
74.37
0.0690
5.13
74.36
0.2510
18.66
74.35
14.4370
1,073.39
74.34
3.7060
275.50
74.33
13.6740
1,016.39
74.32
0.2510
18.65
74.31
0.1490
11.07
74.30
21.9710
1,632.45
74.29
11.7640
873.95
74.28
4.2500
315.69
74.27
25.6500
1,905.03
74.26
3.7100
275.50
74.25
0.0690
5.12
74.24
25.8330
1,917.84
74.23
38.4540
2,854.44
74.22
16.6980
1,239.33
74.21
28.7790
2,135.69
74.20
14.2000
1,053.64
74.19
3.6320
269.46
74.18
36.6790
2,720.85
74.17
3.6340
269.53
74.16
4.3460
322.30
74.15
36.2740
2,689.72
74.14
11.7180
868.77
74.13
0.0690
5.11
74.12
28.5740
2,117.90
74.11
16.0450
1,189.09
74.10
2.6250
194.51
74.09
28.3910
2,103.49
74.08
19.0190
1,408.93
74.07
5.5020
407.53
74.06
28.2070
2,089.01
74.05
53.2980
3,946.72
74.04
18.0840
1,338.94
74.03
29.6140
2,192.32
74.02
29.9120
2,214.09
74.01
7.6230
564.18
74.00
108.6410
8,039.43
73.99
28.1250
2,080.97
73.98
12.5030
924.97
73.97
2.5440
188.18
73.96
32.2370
2,384.25
73.95
16.3420
1,208.49
73.94
42.1480
3,116.42
73.93
54.6720
4,041.90
73.92
17.6910
1,307.72
73.91
20.3380
1,503.18
73.90
120.5090
8,905.62
73.89
42.8930
3,169.36
73.88
27.5090
2,032.36
73.87
93.7850
6,927.90
73.86
28.7790
2,125.62
73.85
30.5550
2,256.49
73.84
41.7010
3,079.20
73.83
66.1730
4,885.55
73.82
44.8070
3,307.65
73.81
33.1410
2,446.14
73.80
10.6210
783.83
73.79
13.9400
1,028.63
73.78
26.4870
1,954.21
73.77
35.9690
2,653.43
73.76
35.1720
2,594.29
73.75
26.3250
1,941.47
73.71
73.74
3.9840
293.78
73.73
18.1610
1,339.01
73.72
25.7140
1,895.64
73.71
39.5030
2,911.77
73.70
18.6510
1,374.58
73.69
34.9180
2,573.11
73.68
66.6440
4,910.33
73.67
38.3120
2,822.45
73.66
27.9060
2,055.56
73.65
45.6420
3,361.53
73.64
10.5220
774.84
73.63
21.9400
1,615.44
73.62
70.8920
5,219.07
73.61
38.3270
2,821.25
73.60
27.7940
2,045.64
73.59
267.9900
19,721.38
73.58
35.3340
2,599.88
73.57
12.5460
923.01
73.56
2.9610
217.81
73.55
188.5510
13,867.93
73.54
41.7700
3,071.77
73.53
198.3810
14,586.95
73.52
9.3850
689.99
73.51
71.3340
5,243.76
73.50
3.1570
232.04
73.49
54.3170
3,991.76
73.48
251.5380
18,483.01
73.47
20.2860
1,490.41
73.46
26.2890
1,931.19
73.45
42.1930
3,099.08
73.44
2.9620
217.53
73.43
10.5880
777.48
73.42
30.1390
2,212.81
73.41
0.0690
5.07
73.40
24.8040
1,820.61
73.39
50.4450
3,702.16
73.38
0.1510
11.08
73.37
2.8100
206.17
73.36
28.2070
2,069.27
73.35
2.9130
213.67
73.34
14.3120
1,049.64
73.33
27.1550
1,991.28
73.32
6.8900
505.17
73.31
19.4350
1,424.78
73.30
46.0700
3,376.93
73.29
19.7470
1,447.26
73.28
8.0210
587.78
73.27
8.2870
607.19
73.26
0.1510
11.06
73.25
0.0690
5.05
73.24
37.1940
2,724.09
73.23
0.1720
12.60
73.22
3.7120
271.79
73.21
51.3260
3,757.58
73.20
0.2220
16.25
73.19
3.7420
273.88
73.18
25.6500
1,877.07
73.17
0.0690
5.05
73.16
1.0690
78.21
73.15
0.1720
12.58
73.14
0.1520
11.12
73.13
25.6500
1,875.78
73.12
20.4370
1,494.35
73.11
3.7320
272.85
73.10
47.1740
3,448.42
73.09
23.9060
1,747.29
73.08
28.6640
2,094.77
73.07
3.7330
272.77
73.06
0.0690
5.04
73.05
2.0690
151.14
73.04
51.4580
3,758.49
73.03
42.3000
3,089.17
73.02
25.7330
1,879.02
73.01
24.0620
1,756.77
73.00
96.5800
7,050.34
72.99
0.1720
12.55
72.98
0.5070
37.00
72.97
15.9110
1,161.03
72.96
0.1540
11.24
72.95
20.4990
1,495.40
72.94
34.2100
2,495.28
72.93
6.8420
498.99
72.92
3.4220
249.53
72.91
5.0440
367.76
72.90
0.0830
6.05
72.89
1.0010
72.96
72.87
0.1030
7.51
72.86
0.0800
5.83
72.84
0.0830
6.05
72.83
0.1020
7.43
72.82
2.1190
154.31
72.81
8.6730
631.48
72.80
35.6390
2,594.52
72.74
0.3600
26.19
72.72
0.1540
11.20
72.69
24.1000
1,751.83
72.68
21.0930
1,533.04
72.67
3.4340
249.55
72.66
5.4770
397.96
72.65
6.8700
499.11
72.64
11.9710
869.57
72.63
0.3780
27.45
72.60
0.1830
13.29
72.55
17.2950
1,254.75
72.54
14.3620
1,041.82
72.53
13.7600
998.01
72.52
38.1920
2,769.68
72.50
0.2420
17.54
72.48
0.1540
11.16
72.41
25.9980
1,882.52
72.40
0.1000
7.24
72.39
0.0930
6.73
72.38
0.0800
5.79
72.36
4.0110
290.24
72.30
3.5910
259.63
72.29
1.0210
73.81
72.28
3.4520
249.51
72.27
3.8320
276.94
72.25
3.6660
264.87
72.24
7.0620
510.16
72.20
0.1000
7.22
72.17
50.1190
3,617.09
72.16
10.3740
748.59
72.15
38.3880
2,769.69
72.12
0.6750
48.68
72.11
0.8430
60.79
72.10
0.1000
7.21
72.09
0.3760
27.11
72.07
0.0700
5.04
72.06
100.0000
7,206.00
72.04
3.9280
282.97
72.03
0.4160
29.96
72.01
0.6940
49.97
72.00
1,587.4820
114,298.70
71.98
0.3960
28.50
71.92
6.5860
473.67
71.91
7.1140
511.57
71.89
67.8540
4,878.02
71.88
1.3090
94.09
71.87
6.9440
499.07
71.86
1.6660
119.72
71.85
0.0800
5.75
71.84
3.4730
249.50
71.81
3.4750
249.54
71.80
10.4250
748.52
71.79
3.4760
249.54
71.77
0.3330
23.90
71.76
0.3000
21.53
71.72
3.9280
281.72
71.71
7.5460
541.12
71.70
0.2630
18.86
71.69
12.2080
875.19
71.68
0.3090
22.15
71.66
50.5610
3,623.20
71.64
0.0840
6.02
71.62
6.2740
449.34
71.61
0.7680
55.00
71.58
0.4420
31.64
71.57
2.1300
152.44
71.55
3.4870
249.49
71.54
6.9760
499.06
71.52
0.0840
6.01
71.51
13.5160
966.53
71.50
6.4730
462.82
71.48
1.6660
119.09
71.46
3.5620
254.54
71.45
0.3790
27.08
71.44
0.9920
70.87
71.43
17.4650
1,247.52
71.42
13.9760
998.17
71.40
4.0130
286.53
71.31
6.4160
457.52
71.29
2.0000
142.58
71.28
0.0850
6.06
71.23
0.3850
27.42
71.22
1.0000
71.22
71.21
0.7030
50.06
71.20
3.5100
249.91
71.16
0.0850
6.05
71.15
0.1330
9.46
71.11
0.8800
62.58
71.10
2.1020
149.45
71.09
1.0730
76.28
71.08
3.9280
279.20
71.04
0.0850
6.04
71.01
6.4150
455.53
71.00
217.4590
15,439.59
70.98
0.0800
5.68
70.92
2.8200
199.99
70.89
2.1980
155.82
70.88
0.3870
27.43
70.84
0.8460
59.93
70.83
0.3090
21.89
70.82
0.3820
27.05
70.80
0.0850
6.02
70.78
3.7680
266.70
70.77
0.1000
7.08
70.76
3.9280
277.95
70.74
3.0190
213.56
70.73
0.6280
44.42
70.72
1.6660
117.82
70.70
112.4150
7,947.74
70.68
0.0910
6.43
70.65
0.0710
5.02
70.60
0.1420
10.03
70.59
283.7260
20,028.22
70.58
0.0730
5.15
70.56
1.5880
112.05
70.54
1.8060
127.40
70.51
0.0800
5.64
70.50
0.9870
69.58
70.46
0.3040
21.42
70.45
2.9630
208.74
70.44
44.1290
3,108.45
70.41
0.1330
9.36
70.38
8.0000
563.04
70.37
14.3600
1,010.51
70.34
1.6660
117.19
70.32
1.6620
116.87
70.30
100.0000
7,030.00
70.29
0.2180
15.32
70.28
9.9600
699.99
70.25
3.0000
210.75
70.20
3.6060
253.14
70.19
0.7770
54.54
70.15
0.5600
39.28
70.13
9.6600
677.46
70.12
3.9280
275.43
70.11
0.0750
5.26
70.10
50.2080
3,519.58
70.08
0.0860
6.03
70.07
0.1660
11.63
70.05
7.5260
527.20
70.04
0.0750
5.25
70.02
0.2250
15.75
70.01
3.2920
230.47
70.00
1,910.7200
133,750.40
69.96
1.7420
121.87
69.94
0.0800
5.60
69.91
4.2910
299.98
69.90
2.4300
169.86
69.88
2.0000
139.76
69.87
2.8620
199.97
69.85
0.4650
32.48
69.84
0.0860
6.01
69.80
3.9280
274.17
69.78
0.1330
9.28
69.71
0.5810
40.50
69.69
10.5370
734.32
69.66
0.3330
23.20
69.64
1.0000
69.64
69.61
0.1710
11.90
69.60
0.0870
6.06
69.59
1.7460
121.50
69.57
0.3890
27.06
69.55
0.3590
24.97
69.52
1.5100
104.98
69.51
0.3950
27.46
69.50
0.3600
25.02
69.48
3.9280
272.92
69.36
0.2800
19.42
69.35
1.0000
69.35
69.33
5.5770
386.65
69.24
6.1330
424.65
69.23
0.5300
36.69
69.22
1.6660
115.32
69.21
0.4410
30.52
69.20
2.0000
138.40
69.18
1.1960
82.74
69.16
3.9280
271.66
69.14
0.8030
55.52
69.12
0.0870
6.01
69.11
30.0000
2,073.30
69.10
1.0000
69.10
69.09
0.1440
9.95
69.06
0.9300
64.23
69.05
0.2900
20.02
69.00
59.7420
4,122.20
68.96
0.3930
27.10
68.90
5.2110
359.04
68.88
0.1790
12.33
68.85
1.6660
114.70
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
51.4750
3,541.48
68.77
0.1330
9.15
68.75
8.0000
550.00
68.71
20.0000
1,374.20
68.69
0.0800
5.50
68.64
0.0880
6.04
68.60
1.4570
99.95
68.54
0.7290
49.97
68.52
3.9280
269.15
68.50
4.2190
289.00
68.48
2.4760
169.56
68.40
0.0880
6.02
68.38
15.0000
1,025.70
68.37
1.0730
73.36
68.34
0.3960
27.06
68.32
1.3910
95.03
68.24
0.0800
5.46
68.23
0.2190
14.94
68.20
86.0760
5,870.38
68.16
0.0890
6.07
68.14
1.5080
102.76
68.12
1.0000
68.12
68.11
1.6660
113.47
68.08
0.0800
5.45
68.06
8.0000
544.48
68.03
0.1330
9.05
68.00
1,631.4080
110,935.74
67.93
0.1470
9.99
67.89
14.8100
1,005.45
67.88
3.9280
266.63
67.80
0.0800
5.42
67.79
0.8200
55.59
67.76
0.0850
5.76
67.75
1.6660
112.87
67.74
0.7380
49.99
67.73
0.1330
9.01
67.72
0.8000
54.18
67.68
1.0250
69.37
67.56
3.9280
265.38
67.53
1.9730
133.24
67.50
1.1410
77.02
67.47
0.1330
8.97
67.46
4.0000
269.84
67.43
1.0000
67.43
67.41
1.9540
131.72
67.39
1.6660
112.27
67.37
8.0000
538.96
67.35
0.1460
9.83
67.33
0.4410
29.69
67.24
3.9280
264.12
67.23
0.1330
8.94
67.21
0.0750
5.04
67.20
0.0900
6.05
67.17
0.0800
5.37
67.12
0.0910
6.11
67.11
166.1260
11,148.72
67.05
7.4570
499.99
67.03
1.6660
111.67
67.01
0.1930
12.93
67.00
133.4620
8,941.95
66.93
5.9760
399.97
66.92
3.9280
262.86
66.79
0.6580
43.95
66.77
2.9270
195.44
66.75
1.0000
66.75
66.72
0.0900
6.00
66.67
1.6660
111.07
66.66
1.8000
119.99
66.64
0.0760
5.06
66.60
3.9280
261.60
66.56
0.3280
21.83
66.54
1.0930
72.73
66.52
0.1640
10.91
66.51
9.2070
612.36
66.34
0.7530
49.95
66.31
1.6660
110.47
66.30
100.0000
6,630.00
66.28
3.9280
260.35
66.27
0.0800
5.30
66.20
15.1050
999.95
66.16
3.0220
199.94
66.11
103.5520
6,845.82
66.10
51.8560
3,427.68
66.09
51.7960
3,423.20
66.06
0.0770
5.09
66.02
0.1210
7.99
66.00
21.7910
1,438.21
65.96
5.5940
368.98
65.93
3.7910
249.94
65.88
0.1460
9.62
65.76
0.0920
6.05
65.70
3.8050
249.99
65.67
0.0970
6.37
65.64
4.6890
307.79
65.63
0.0850
5.58
65.60
1.6660
109.29
65.50
0.7630
49.98
65.45
0.4410
28.86
65.42
1.0000
65.42
65.40
0.0910
5.95
65.38
0.4310
28.18
65.37
1.5290
99.95
65.32
3.9280
256.58
65.30
1.1000
71.83
65.28
2.0920
136.57
65.25
1.7430
113.73
65.20
0.1540
10.04
65.19
306.7950
19,999.97
65.16
0.2300
14.99
65.12
0.6620
43.11
65.11
18.4300
1,199.98
65.10
0.1530
9.96
65.06
0.0850
5.53
65.05
0.4060
26.41
65.00
182.3200
11,850.80
64.91
0.2290
14.86
64.90
1.6660
108.12
64.80
0.0930
6.03
64.73
0.1550
10.03
64.72
0.1700
11.00
64.68
3.9280
254.06
64.67
2.0480
132.44
64.66
0.1930
12.48
64.56
1.6660
107.56
64.51
0.0800
5.16
64.50
1.5000
96.75
64.44
0.1550
9.99
64.41
0.1460
9.40
64.37
0.1560
10.04
64.36
3.9280
252.81
64.26
0.7780
49.99
64.24
0.1080
6.94
64.23
2.3340
149.91
64.21
1.6660
106.97
64.04
3.9280
251.55
64.00
28.8820
1,848.45
63.98
0.1570
10.04
63.87
1.6660
106.41
63.73
0.0910
5.80
63.72
3.9280
250.29
63.65
1.0220
65.05
63.57
0.4410
28.03
63.53
1.6660
105.84
63.50
6.2990
399.99
63.48
1.4080
89.38
63.40
3.9280
249.04
63.35
0.0790
5.00
63.29
12.4110
785.49
63.20
6.5790
415.79
63.19
1.6660
105.27
63.08
3.9280
247.78
63.01
31.9030
2,010.21
63.00
21.9370
1,382.03
62.94
0.1460
9.19
62.93
1.0000
62.93
62.86
0.0800
5.03
62.85
1.6660
104.71
62.76
3.9280
246.52
62.70
4.4010
275.94
62.69
1.7500
109.71
62.68
0.3190
19.99
62.60
84.0090
5,258.96
62.59
0.1600
10.01
62.58
13.0860
818.92
62.55
0.9290
58.11
62.53
23.9880
1,499.97
62.51
1.6660
104.14
62.50
56.4010
3,525.06
62.48
0.0850
5.31
62.44
3.9280
245.26
62.40
1.7080
106.58
62.31
0.1930
12.03
62.18
1.6660
103.59
62.15
1.0000
62.15
62.12
3.9280
244.01
62.10
100.0910
6,215.65
62.00
137.9540
8,553.15
61.97
0.1620
10.04
61.90
1.5790
97.74
61.85
1.6660
103.04
61.80
3.9280
242.75
61.73
0.0820
5.06
61.69
0.4410
27.21
61.61
50.8180
3,130.90
61.52
1.6660
102.49
61.50
0.0820
5.04
61.48
3.9280
241.49
61.47
0.1460
8.97
61.23
0.0830
5.08
61.19
1.6660
101.94
61.16
3.9280
240.24
61.11
163.6390
9,999.98
61.00
36.9110
2,251.57
60.86
1.6660
101.39
60.84
3.9280
238.98
60.54
1.6660
100.86
60.52
4.0190
243.23
60.30
116.5900
7,030.38
60.29
497.5940
29,999.94
60.24
5.4910
330.78
60.21
1.6660
100.31
60.20
11.4030
686.46
60.06
0.1000
6.01
60.05
1.0230
61.43
60.00
232.8300
13,969.80
59.98
19.5670
1,173.63
59.97
0.1930
11.57
59.91
5.0070
299.97
59.90
5.0080
299.98
59.89
1.6660
99.78
59.88
3.9280
235.21
59.81
0.4410
26.38
59.75
1.0000
59.75
59.71
0.0840
5.02
59.59
0.1850
11.02
59.57
1.6660
99.24
Recent Trades
Price
Size
Time
73.7000
0.0690
01:40:16
73.6900
0.1020
01:40:16
73.6900
0.0820
01:40:16
73.6900
0.0690
01:40:16
73.6900
0.0750
01:40:16
73.6800
0.0690
01:40:16
73.6800
0.0060
01:40:16
73.6700
0.0690
01:40:17
73.6700
0.2660
01:40:17
73.6600
0.0820
01:40:17
73.6600
0.0690
01:40:17
73.6500
0.0690
01:40:17
73.6400
3.8530
01:40:17
73.6400
0.0690
01:40:17
73.6400
0.0820
01:40:17
73.6400
2.4750
01:40:17
73.6300
0.0690
01:40:18
73.6300
0.1480
01:40:18
73.6300
0.1180
01:40:18
73.6300
0.4080
01:40:24
73.6300
5.9170
01:40:31
73.6300
0.4400
01:40:31
73.6300
3.0420
01:40:31
73.6300
0.6740
01:40:31
73.6400
0.0690
01:40:31
73.6400
0.1020
01:40:31
73.6400
4.5540
01:40:31
73.6500
0.0690
01:40:36
73.6500
0.2660
01:40:36
73.6500
1.8220
01:40:36
73.6600
0.0690
01:40:36
73.6600
0.7280
01:40:36
73.6700
0.1020
01:40:36
73.6700
0.0820
01:40:36
73.6700
0.0690
01:40:36
73.6700
3.0420
01:40:36
73.6800
0.0700
01:40:37
73.6800
0.0690
01:40:37
73.6800
8.3830
01:40:38
73.6800
0.1350
01:40:38
73.6700
0.0690
01:40:39
73.6600
0.0690
01:40:41
73.6500
0.0690
01:40:41
73.6500
0.5810
01:40:42
73.6500
0.4230
01:40:42
73.6500
3.4100
01:40:44
73.6500
18.7220
01:40:44
73.6500
3.5680
01:40:44
73.6500
3.5680
01:40:44
73.6500
8.4560
01:40:44
73.6500
10.2870
01:40:45
73.6500
4.8850
01:40:45
73.6400
0.0690
01:40:48
73.6400
0.0820
01:40:48
73.6400
3.5690
01:40:48
73.6400
8.7110
01:40:48
73.6400
4.5330
01:40:48
73.6400
4.5330
01:40:49
73.6400
4.5310
01:40:55
73.6400
0.3380
01:40:55
73.6500
0.0690
01:40:58
73.6500
4.5310
01:40:58
73.6600
0.0690
01:40:58
73.6600
0.0930
01:40:58
73.6600
0.0090
01:40:58
73.6700
0.0690
01:41:00
73.6700
1.8140
01:41:00
73.6800
0.0690
01:41:01
73.6900
0.0690
01:41:02
73.6900
0.7250
01:41:02
73.6900
0.6740
01:41:02
73.7000
0.0690
01:41:03
73.7000
0.2660
01:41:03
73.7100
0.0690
01:41:03
73.7100
3.8330
01:41:06
73.7100
8.3810
01:41:06
73.7100
0.7250
01:41:07
73.7200
0.0690
01:41:08
73.7200
0.2660
01:41:08
73.7200
4.8840
01:41:08
73.7300
0.0690
01:41:08
73.7300
3.8330
01:41:09
73.7200
0.0690
01:41:09
73.7200
0.0820
01:41:09
73.7200
0.3440
01:41:09
73.7200
8.0570
01:41:09
73.7200
4.8840
01:41:13
73.7300
0.0690
01:41:14
73.7300
4.0640
01:41:14
73.7400
0.0690
01:41:15
73.7400
0.2660
01:41:15
73.7500
0.0690
01:41:15
73.7600
0.0690
01:41:17
73.7700
0.0690
01:41:20
73.7700
0.2660
01:41:20
73.7700
3.8330
01:41:22
73.7700
0.7000
01:41:22
73.7700
8.0860
01:41:22
73.7600
0.0690
01:41:22
73.7500
0.0690
01:41:22