lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
648.57
Open 686.25000000
Low 642.47000000
High 695.51000000
Vol 330,088
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
654.16
0.0660
43.17
654.13
0.0400
26.17
654.11
0.0350
22.89
654.10
0.0090
5.89
654.09
2.2960
1,501.79
654.08
0.2560
167.44
654.07
0.0130
8.50
654.06
0.0450
29.43
654.05
1.0000
654.05
654.04
0.0210
13.73
654.02
0.0120
7.85
654.00
0.7000
457.80
653.94
250.0000
163,485.00
653.89
0.0810
52.97
653.88
0.0180
11.77
653.87
0.0100
6.54
653.86
0.0200
13.08
653.85
0.0090
5.88
653.84
0.0580
37.92
653.81
0.0560
36.61
653.80
0.0200
13.08
653.79
0.2750
179.79
653.78
0.0130
8.50
653.76
0.0210
13.73
653.75
0.0260
17.00
653.74
0.0130
8.50
653.73
0.0570
37.26
653.72
0.0510
33.34
653.70
0.0170
11.11
653.69
0.0090
5.88
653.67
0.0120
7.84
653.66
0.1070
69.94
653.65
0.1490
97.39
653.64
1.0160
664.10
653.63
29.8160
19,488.63
653.60
0.0250
16.34
653.58
3.8980
2,547.65
653.57
0.3870
252.93
653.56
0.0120
7.84
653.55
5.5630
3,635.70
653.54
0.0150
9.80
653.53
0.0380
24.83
653.52
0.0370
24.18
653.50
0.4150
271.20
653.48
0.1570
102.60
653.47
0.0180
11.76
653.46
0.2930
191.46
653.45
0.0170
11.11
653.44
0.4810
314.30
653.43
0.0600
39.21
653.42
3.1650
2,068.07
653.39
0.0690
45.08
653.38
0.0640
41.82
653.36
0.1150
75.14
653.34
0.0080
5.23
653.33
1.2750
833.00
653.32
1.2490
816.00
653.31
0.0090
5.88
653.29
0.0090
5.88
653.28
0.0090
5.88
653.27
0.0100
6.53
653.25
0.1290
84.27
653.24
0.1510
98.64
653.23
1.0300
672.83
653.22
4.4110
2,881.35
653.20
0.0990
64.67
653.17
0.1030
67.28
653.15
0.0120
7.84
653.13
0.0080
5.23
653.12
0.1750
114.30
653.11
398.0000
259,937.78
653.10
0.0530
34.61
653.09
1.2360
807.22
653.07
0.0190
12.41
653.04
0.0460
30.04
653.00
0.3720
242.92
652.99
0.1380
90.11
652.97
27.7130
18,095.76
652.96
1.4180
925.90
652.95
0.0090
5.88
652.94
0.0090
5.88
652.93
0.0160
10.45
652.92
0.0140
9.14
652.91
0.0240
15.67
652.90
1.2360
806.98
652.87
0.0120
7.83
652.86
0.0190
12.40
652.85
0.0080
5.22
652.83
0.0120
7.83
652.82
1.0270
670.45
652.80
2.4610
1,606.54
652.79
0.0420
27.42
652.78
0.0400
26.11
652.77
0.1140
74.42
652.76
0.1370
89.43
652.74
0.0090
5.87
652.72
0.5090
332.23
652.71
0.0090
5.87
652.70
2.5620
1,672.22
652.69
0.0530
34.59
652.68
0.0210
13.71
652.66
0.0110
7.18
652.65
0.0080
5.22
652.63
29.1490
19,023.51
652.61
0.0270
17.62
652.58
5.5630
3,630.30
652.56
0.0100
6.53
652.54
0.0210
13.70
652.53
0.0270
17.62
652.51
0.0370
24.14
652.50
0.2710
176.83
652.48
1.2540
818.21
652.47
0.1090
71.12
652.44
0.0120
7.83
652.43
0.0220
14.35
652.42
0.0080
5.22
652.41
1.4950
975.35
652.40
0.0180
11.74
652.38
0.7060
460.58
652.37
0.9800
639.32
652.33
0.1610
105.03
652.31
5.5750
3,636.63
652.28
0.0690
45.01
652.27
0.0080
5.22
652.26
1.1910
776.84
652.24
0.0170
11.09
652.23
0.0240
15.65
652.22
0.0130
8.48
652.21
1.2820
836.13
652.20
0.0140
9.13
652.18
0.0490
31.96
652.17
0.0120
7.83
652.16
0.0100
6.52
652.15
0.0720
46.95
652.13
0.0960
62.60
652.12
0.0280
18.26
652.10
0.0410
26.74
652.08
0.0650
42.39
652.06
1.2360
805.95
652.05
0.0830
54.12
652.02
0.0130
8.48
652.01
1.0310
672.22
652.00
17.2710
11,260.69
651.97
0.0090
5.87
651.96
5.7360
3,739.64
651.95
0.0090
5.87
651.94
0.0430
28.03
651.91
0.0370
24.12
651.89
0.0420
27.38
651.88
0.0290
18.90
651.86
5.6440
3,679.10
651.84
0.0240
15.64
651.83
253.4270
165,191.32
651.82
398.0000
259,424.36
651.81
0.4590
299.18
651.79
0.7710
502.53
651.78
3.8030
2,478.72
651.77
0.0400
26.07
651.76
1.2640
823.82
651.75
4.6620
3,038.46
651.73
0.0200
13.03
651.72
4.6490
3,029.85
651.71
0.0210
13.69
651.70
0.0280
18.25
651.69
3.3030
2,152.53
651.68
0.0090
5.87
651.67
0.4190
273.05
651.66
0.2080
135.55
651.65
0.0200
13.03
651.62
1.7750
1,156.63
651.60
5.6950
3,710.86
651.59
113.4270
73,907.90
651.58
0.0090
5.86
651.57
0.0180
11.73
651.56
0.0100
6.52
651.55
5.3250
3,469.50
651.53
0.0100
6.52
651.51
2.3130
1,506.94
651.50
0.0640
41.70
651.49
3.8680
2,519.96
651.48
0.0790
51.47
651.47
5.5630
3,624.13
651.45
0.0320
20.85
651.44
0.1440
93.81
651.43
0.0780
50.81
651.42
0.0320
20.85
651.40
0.2600
169.36
651.39
3.0840
2,008.89
651.37
1.2360
805.09
651.36
0.0100
6.51
651.34
251.6200
163,890.17
651.30
0.0520
33.87
651.29
0.0530
34.52
651.28
0.0100
6.51
651.27
0.0190
12.37
651.26
1.6200
1,055.04
651.24
0.1440
93.78
651.23
0.0100
6.51
651.22
0.2790
181.69
651.20
5.6680
3,691.00
651.19
1.6200
1,054.93
651.18
1.0000
651.18
651.17
250.9180
163,390.27
651.15
0.0830
54.05
651.14
0.0100
6.51
651.13
0.2890
188.18
651.12
1.6200
1,054.81
651.11
0.0080
5.21
651.10
5.5820
3,634.44
651.09
0.0440
28.65
651.02
1.6920
1,101.53
651.00
0.2200
143.22
650.95
1.8480
1,202.96
650.94
5.7510
3,743.56
650.93
23.5980
15,360.65
650.92
0.0080
5.21
650.90
0.0090
5.86
650.89
0.0120
7.81
650.88
1.6310
1,061.59
650.87
0.0180
11.72
650.86
0.0110
7.16
650.84
0.0080
5.21
650.83
0.1450
94.37
650.82
0.0140
9.11
650.81
0.0130
8.46
650.79
1.6280
1,059.49
650.77
6.5630
4,271.00
650.76
0.0280
18.22
650.75
0.1470
95.66
650.72
1.6300
1,060.67
650.71
0.0180
11.71
650.70
0.0940
61.17
650.69
0.0080
5.21
650.68
1.4220
925.27
650.67
0.0110
7.16
650.65
1.6280
1,059.26
650.64
0.0640
41.64
650.63
7.7310
5,030.02
650.62
5.6330
3,664.94
650.60
0.0080
5.20
650.59
0.0170
11.06
650.58
0.1060
68.96
650.57
0.0840
54.65
650.56
0.0340
22.12
650.55
0.1100
71.56
650.54
0.0940
61.15
650.53
0.0720
46.84
650.52
1.6730
1,088.32
650.51
7.7870
5,065.52
650.49
2.3880
1,553.37
650.48
5.5630
3,618.62
650.47
0.0620
40.33
650.46
3.8570
2,508.82
650.45
0.0890
57.89
650.44
0.0100
6.50
650.43
0.0170
11.06
650.40
0.0670
43.58
650.39
1.6200
1,053.63
650.38
1.2440
809.07
650.37
0.1120
72.84
650.36
1.0000
650.36
650.34
7.2500
4,714.97
650.33
30.8840
20,084.79
650.32
0.0080
5.20
650.31
0.0120
7.80
650.30
0.2010
130.71
650.29
0.0170
11.05
650.28
7.7310
5,027.31
650.27
1.6200
1,053.44
650.26
0.0280
18.21
650.25
0.9660
628.14
650.24
0.0260
16.91
650.23
184.7980
120,161.20
650.21
1.2360
803.66
650.20
0.0090
5.85
650.19
1.6280
1,058.51
650.18
0.0180
11.70
650.16
7.7410
5,032.89
650.15
1.0230
665.10
650.11
0.0080
5.20
650.10
42.9830
27,943.25
650.09
0.0220
14.30
650.08
16.0870
10,457.84
650.06
0.0090
5.85
650.05
1.2570
817.11
650.03
0.0130
8.45
650.02
0.0600
39.00
650.01
1.6200
1,053.02
650.00
2.6180
1,701.70
649.99
7.7310
5,025.07
649.97
0.0080
5.20
649.95
1.0000
649.95
649.94
0.0220
14.30
649.91
0.0080
5.20
649.90
0.0120
7.80
649.89
0.0530
34.44
649.88
186.1290
120,961.51
649.87
1.6200
1,052.79
649.85
7.7460
5,033.74
649.84
91.5350
59,483.10
649.83
0.0080
5.20
649.80
1.7430
1,132.60
649.79
0.0100
6.50
649.78
0.0080
5.20
649.77
0.0170
11.05
649.76
0.0570
37.04
649.75
1.2450
808.94
649.74
0.0100
6.50
649.73
9.3510
6,075.63
649.70
0.0160
10.40
649.69
0.0090
5.85
649.68
92.7920
60,285.11
649.67
46.2510
30,047.89
649.66
1.6200
1,052.45
649.61
7.7310
5,022.13
649.60
0.0520
33.78
649.57
1.6320
1,060.10
649.56
186.2280
120,966.26
649.55
0.0160
10.39
649.54
121.5970
78,982.12
649.53
0.2940
190.96
649.52
0.1330
86.39
649.51
90.8730
59,022.92
649.50
46.1970
30,004.95
649.49
20.3490
13,216.47
649.48
17.6440
11,459.43
649.46
17.0370
11,064.85
649.45
2.8130
1,826.90
649.44
0.0080
5.20
649.43
0.0080
5.20
649.42
0.0240
15.59
649.40
0.0080
5.20
649.39
0.0080
5.20
649.37
5.5630
3,612.45
649.36
9.3590
6,077.36
649.34
0.1860
120.78
649.33
46.2060
30,002.94
649.32
0.0100
6.49
649.30
11.5590
7,505.26
649.29
15.4310
10,019.19
649.26
0.0080
5.19
649.24
186.7070
121,217.65
649.23
19.6450
12,754.12
649.22
7.7310
5,019.12
649.21
0.0080
5.19
649.20
0.0080
5.19
649.18
0.0260
16.88
649.17
11.5540
7,500.51
649.16
0.0080
5.19
649.15
0.0080
5.19
649.13
93.7810
60,876.06
649.12
0.0080
5.19
649.11
0.0080
5.19
649.10
7.7390
5,023.38
649.09
53.2480
34,562.74
649.08
31.0030
20,123.43
649.07
15.0470
9,766.56
649.06
8.6340
5,603.98
649.05
0.0080
5.19
649.04
11.5750
7,512.64
649.03
0.0160
10.38
649.01
0.0080
5.19
649.00
0.0340
22.07
648.98
1.6200
1,051.35
648.97
0.0080
5.19
648.96
0.0160
10.38
648.94
21.1590
13,730.92
648.93
0.0080
5.19
648.92
46.2280
29,998.27
648.91
36.3340
23,577.50
648.90
37.5490
24,365.55
648.89
4.6940
3,045.89
648.86
0.0080
5.19
648.82
1.6360
1,061.47
648.81
0.0170
11.03
648.80
0.0220
14.27
648.78
11.5790
7,512.22
648.77
21.5580
13,986.18
648.76
118.4870
76,869.63
648.75
91.5530
59,395.01
648.74
1.6280
1,056.15
648.73
15.7690
10,229.82
648.72
19.9470
12,940.02
648.70
0.0080
5.19
648.69
0.0160
10.38
648.67
0.0220
14.27
648.66
22.8540
14,824.48
648.65
0.0580
37.62
648.64
13.8110
8,958.37
648.63
37.9020
24,584.37
648.62
6.6150
4,290.62
648.61
0.0120
7.78
648.60
3.7920
2,459.49
648.59
1.1320
734.20
648.58
0.0120
7.78
648.57
0.0080
5.19
648.56
30.2910
19,645.53
648.55
7.0790
4,591.09
648.54
0.0200
12.97
648.53
21.6360
14,031.60
648.52
11.4640
7,434.63
648.51
8.8150
5,716.62
648.50
11.8580
7,689.91
648.49
2.7010
1,751.57
648.48
10.0770
6,534.73
648.47
2.8610
1,855.27
648.46
3.0330
1,966.78
648.45
3.9100
2,535.44
648.44
14.1090
9,148.84
648.43
47.4220
30,749.85
648.42
25.1810
16,327.86
648.41
1.6360
1,060.80
648.40
2.3730
1,538.65
648.39
3.3320
2,160.44
648.37
34.2690
22,218.99
648.36
25.3490
16,435.28
648.35
10.5400
6,833.61
648.34
1.6300
1,056.79
648.33
10.1470
6,578.60
648.32
0.0080
5.19
648.31
1.0080
653.50
648.30
0.0080
5.19
648.29
0.0080
5.19
648.28
0.0160
10.37
648.27
1.2580
815.52
648.26
46.2950
30,011.20
648.25
13.8670
8,989.28
648.24
27.0090
17,508.31
648.23
10.7500
6,968.47
648.22
0.0080
5.19
648.21
31.1380
20,183.96
648.20
0.0180
11.67
648.19
15.4390
10,007.41
648.18
10.4990
6,805.24
648.17
6.1900
4,012.17
648.16
1.8500
1,199.10
648.15
0.3280
212.59
648.13
0.0750
48.61
648.12
0.0280
18.15
648.11
12.8140
8,304.88
648.10
7.7310
5,010.46
648.09
54.3030
35,193.23
648.08
27.6360
17,910.34
648.07
0.0380
24.63
648.06
3.1080
2,014.17
648.05
0.0120
7.78
648.04
18.6380
12,078.17
648.03
5.5800
3,616.01
648.02
15.4430
10,007.37
648.01
5.2550
3,405.29
648.00
0.0380
24.62
647.99
0.0180
11.66
647.98
14.9520
9,688.60
647.97
13.6520
8,846.09
647.96
0.0080
5.18
647.95
2.8670
1,857.67
647.94
6.4540
4,181.80
647.93
1.6110
1,043.82
647.92
13.8410
8,967.86
647.91
9.4500
6,122.75
647.90
0.0160
10.37
647.89
0.0080
5.18
647.87
0.0300
19.44
647.86
0.3770
244.24
647.85
7.1000
4,599.74
647.84
13.2160
8,561.85
647.83
28.2690
18,313.51
647.82
10.8850
7,051.52
647.80
0.0220
14.25
647.79
13.8350
8,962.17
647.78
0.0100
6.48
647.77
0.0120
7.77
647.76
4.5290
2,933.71
647.75
13.9400
9,029.64
647.74
2.7840
1,803.31
647.73
50.9940
33,030.34
647.72
13.8540
8,973.51
647.71
7.7570
5,024.29
647.70
0.0280
18.14
647.69
0.1540
99.74
647.68
18.5740
12,030.01
647.67
6.9820
4,522.03
647.66
42.8410
27,746.40
647.65
13.5690
8,787.96
647.64
2.6000
1,683.86
647.63
6.9520
4,502.32
647.62
2.6690
1,728.50
647.61
0.0160
10.36
647.60
0.0300
19.43
647.58
6.3440
4,108.25
647.57
0.0180
11.66
647.56
2.5130
1,627.32
647.55
4.2850
2,774.75
647.54
0.0080
5.18
647.53
2.0140
1,304.13
647.52
12.7490
8,255.23
647.51
2.5730
1,666.04
647.50
4.6660
3,021.24
647.49
5.6480
3,657.02
647.48
10.2130
6,612.71
648.57
647.47
6.5910
4,267.47
647.46
0.1000
64.75
647.45
0.1750
113.30
647.44
0.0170
11.01
647.43
0.0190
12.30
647.42
0.0250
16.19
647.41
2.5730
1,665.79
647.40
6.0000
3,884.40
647.39
2.4850
1,608.76
647.38
0.0080
5.18
647.37
12.5430
8,119.96
647.36
7.0070
4,536.05
647.35
0.0080
5.18
647.34
0.0240
15.54
647.33
0.0120
7.77
647.32
6.8870
4,458.09
647.31
0.0160
10.36
647.30
3.6360
2,353.58
647.29
2.5660
1,660.95
647.28
0.0240
15.53
647.27
0.0340
22.01
647.26
2.5560
1,654.40
647.25
0.0160
10.36
647.24
0.1720
111.33
647.23
4.4560
2,884.06
647.22
0.2980
192.87
647.21
0.0440
28.48
647.20
2.5860
1,673.66
647.19
2.5570
1,654.86
647.18
0.0080
5.18
647.17
0.0160
10.35
647.16
2.5650
1,659.97
647.15
20.7400
13,421.89
647.14
3.2520
2,104.50
647.13
10.8640
7,030.42
647.12
15.4550
10,001.24
647.11
0.2310
149.48
647.10
1.6130
1,043.77
647.09
7.7280
5,000.71
647.08
2.5930
1,677.88
647.07
9.9460
6,435.76
647.06
0.0690
44.65
647.05
0.1300
84.12
647.04
12.5210
8,101.59
647.03
3.1630
2,046.56
647.02
0.0850
55.00
647.01
22.4710
14,538.96
647.00
12.5530
8,121.79
646.99
6.9500
4,496.58
646.98
0.0080
5.18
646.97
2.4090
1,558.55
646.96
0.0160
10.35
646.95
20.9120
13,529.02
646.94
4.7620
3,080.73
646.93
5.2740
3,411.91
646.92
0.0120
7.76
646.91
46.4940
30,077.43
646.90
5.6160
3,632.99
646.89
7.7310
5,001.11
646.88
6.7290
4,352.86
646.87
0.1600
103.50
646.86
19.5140
12,622.83
646.85
18.8870
12,217.06
646.84
0.0080
5.17
646.83
4.6440
3,003.88
646.82
6.7990
4,397.73
646.81
0.1900
122.89
646.80
5.0570
3,270.87
646.79
6.2380
4,034.68
646.77
18.8230
12,174.15
646.76
29.4890
19,072.31
646.75
5.5990
3,621.15
646.74
0.0160
10.35
646.73
0.0600
38.80
646.72
15.4780
10,009.93
646.71
0.0170
10.99
646.70
0.0080
5.17
646.69
1.1070
715.89
646.68
0.0210
13.58
646.67
0.9340
603.99
646.66
6.9650
4,503.99
646.65
7.1830
4,644.89
646.64
7.7690
5,023.75
646.63
0.0700
45.26
646.62
0.0100
6.47
646.61
17.5440
11,344.13
646.60
21.7720
14,077.78
646.59
5.5300
3,575.64
646.58
1.6550
1,070.09
646.57
0.0490
31.68
646.56
0.0270
17.46
646.55
21.0050
13,580.78
646.54
0.0080
5.17
646.53
6.5520
4,236.06
646.52
7.7760
5,027.34
646.51
1.6200
1,047.35
646.50
0.1970
127.36
646.49
0.0180
11.64
646.47
9.2840
6,001.83
646.46
14.2330
9,201.07
646.45
5.5630
3,596.20
646.44
69.5750
44,976.06
646.43
0.0370
23.92
646.42
0.1960
126.70
646.41
0.0510
32.97
646.40
0.3580
231.41
646.39
2.7280
1,763.35
646.38
0.0490
31.67
646.37
1.6200
1,047.12
646.36
0.0360
23.27
646.35
5.6020
3,620.85
646.34
0.0550
35.55
646.33
15.2270
9,841.67
646.32
2.6000
1,680.43
646.31
0.3210
207.47
646.30
1.6200
1,047.01
646.29
7.7440
5,004.87
646.28
1.2040
778.12
646.27
21.7240
14,039.57
646.26
0.9440
610.07
646.25
5.8590
3,786.38
646.24
0.2090
135.06
646.23
17.0740
11,033.73
646.22
0.0080
5.17
646.20
0.0300
19.39
646.19
0.0300
19.39
646.18
0.0080
5.17
646.17
2.3710
1,532.07
646.16
1.6200
1,046.78
646.15
3.2980
2,131.00
646.14
0.0400
25.85
646.13
0.3470
224.21
646.12
0.0110
7.11
646.10
0.1420
91.75
646.09
1.7930
1,158.44
646.08
0.0120
7.75
646.07
13.8410
8,942.25
646.06
7.7510
5,007.61
646.05
5.5630
3,593.98
646.04
0.0260
16.80
646.03
2.0050
1,295.29
646.02
1.6290
1,052.37
646.01
0.0080
5.17
646.00
7.4570
4,817.22
645.99
46.3630
29,950.03
645.98
0.0090
5.81
645.97
0.0610
39.40
645.96
0.0100
6.46
645.95
7.1910
4,645.03
645.93
19.2700
12,447.07
645.92
0.0640
41.34
645.91
92.8900
59,998.58
645.90
0.0340
21.96
645.89
23.2290
15,003.38
645.88
1.6200
1,046.33
645.87
0.0080
5.17
645.86
0.0160
10.33
645.85
2.1360
1,379.54
645.84
186.0360
120,149.49
645.83
0.3090
199.56
645.82
0.0100
6.46
645.81
1.6410
1,059.77
645.80
0.0200
12.92
645.79
0.0890
57.48
645.78
0.0280
18.08
645.77
2.4080
1,555.01
645.76
0.0600
38.75
645.75
1.7110
1,104.88
645.74
0.0080
5.17
645.72
0.1120
72.32
645.71
0.1150
74.26
645.70
0.0170
10.98
645.69
0.0120
7.75
645.68
0.0450
29.06
645.67
0.1230
79.42
645.66
7.7590
5,009.68
645.65
5.5830
3,604.66
645.63
1.0000
645.63
645.62
0.0080
5.16
645.61
0.0180
11.62
645.60
0.0920
59.40
645.59
0.0170
10.98
645.58
93.6280
60,444.36
645.57
0.0690
44.54
645.56
15.5170
10,017.15
645.55
5.6680
3,658.98
645.54
0.0180
11.62
645.53
8.7170
5,627.09
645.52
188.6100
121,751.53
645.51
0.3020
194.94
645.50
0.2370
152.98
645.49
0.1050
67.78
645.48
0.0500
32.27
645.47
0.0080
5.16
645.46
0.1440
92.95
645.45
5.8510
3,776.53
645.44
0.9000
580.90
645.43
0.0120
7.75
645.42
0.0270
17.43
645.41
0.0110
7.10
645.40
0.0460
29.69
645.39
116.8500
75,413.82
645.38
0.0140
9.04
645.37
0.0980
63.25
645.36
0.0110
7.10
645.35
4.6840
3,022.82
645.34
0.0120
7.74
645.33
0.2450
158.11
645.32
0.0080
5.16
645.31
120.5970
77,822.45
645.30
10.8350
6,991.83
645.29
0.0220
14.20
645.28
0.0610
39.36
645.27
0.0430
27.75
645.26
1.1030
711.72
645.25
99.5520
64,235.93
645.24
0.6390
412.31
645.22
1.1680
753.62
645.21
186.2340
120,160.04
645.20
7.9950
5,158.37
645.19
0.3170
204.53
645.18
16.1670
10,430.63
645.16
92.9940
59,996.01
645.15
2.9300
1,890.29
645.14
0.0280
18.06
645.12
0.1060
68.38
645.11
0.2800
180.63
645.10
3.2430
2,092.06
645.09
0.0530
34.19
645.08
16.2440
10,478.68
645.07
7.7310
4,987.04
645.05
5.5710
3,593.57
645.04
0.0100
6.45
645.03
0.9090
586.33
645.02
0.0130
8.39
645.01
0.0340
21.93
645.00
71.3710
46,034.30
644.99
0.0340
21.93
644.98
0.0170
10.96
644.97
0.6230
401.82
644.96
0.2620
168.98
644.95
5.6010
3,612.36
644.94
23.0340
14,855.55
644.93
0.0210
13.54
644.92
0.0410
26.44
644.89
0.0100
6.45
644.88
186.3640
120,182.42
644.87
3.0000
1,934.61
644.85
5.5920
3,606.00
644.84
0.1940
125.10
644.82
60.5540
39,046.43
644.80
0.1890
121.87
644.79
0.5520
355.92
644.78
0.1080
69.64
644.77
0.0340
21.92
644.76
1.2430
801.44
644.75
1.9210
1,238.56
644.74
0.1250
80.59
644.73
0.0090
5.80
644.72
0.0080
5.16
644.71
0.0400
25.79
644.70
0.1970
127.01
644.66
5.5890
3,603.00
644.65
5.5840
3,599.73
644.63
0.0320
20.63
644.61
0.0210
13.54
644.60
0.0090
5.80
644.59
0.0260
16.76
644.58
0.0160
10.31
644.57
9.9040
6,383.82
644.56
0.0240
15.47
644.55
0.0990
63.81
644.54
0.4980
320.98
644.53
0.0280
18.05
644.52
0.0190
12.25
644.51
0.0630
40.60
644.50
0.0480
30.94
644.49
0.0200
12.89
644.48
0.1810
116.65
644.47
0.0260
16.76
644.46
0.2050
132.11
644.45
0.0730
47.04
644.44
0.9070
584.51
644.43
0.0170
10.96
644.41
0.0180
11.60
644.40
0.0560
36.09
644.38
0.0080
5.16
644.37
0.1730
111.48
644.35
0.1390
89.56
644.34
0.2450
157.86
644.33
0.0620
39.95
644.32
0.0220
14.18
644.31
1.3400
863.38
644.30
0.1150
74.09
644.28
0.0550
35.44
644.27
3.8010
2,448.87
644.26
0.0460
29.64
644.23
0.0180
11.60
644.22
0.0130
8.37
644.21
0.0530
34.14
644.20
0.0250
16.11
644.17
0.1220
78.59
644.16
0.4780
307.91
644.15
0.0840
54.11
644.14
0.0100
6.44
644.09
0.0270
17.39
644.07
0.0100
6.44
644.05
0.0090
5.80
644.02
0.0690
44.44
644.01
0.2010
129.45
644.00
19.9590
12,853.60
643.99
0.1000
64.40
643.97
0.0090
5.80
643.96
0.1630
104.97
643.95
24.8850
16,024.70
643.93
0.0510
32.84
643.92
0.1180
75.98
643.90
1.4280
919.49
643.89
0.0480
30.91
643.88
0.0190
12.23
643.87
0.0090
5.79
643.86
0.0080
5.15
643.84
0.0190
12.23
643.82
0.0390
25.11
643.80
0.3300
212.45
643.79
0.2300
148.07
643.77
0.0810
52.15
643.75
2.3240
1,496.07
643.74
0.2660
171.23
643.73
0.0870
56.00
643.72
0.0340
21.89
643.71
0.0090
5.79
643.70
250.4880
161,239.13
643.69
0.0080
5.15
643.66
0.0670
43.13
643.65
0.0400
25.75
643.64
0.0150
9.65
643.63
0.0090
5.79
643.62
0.0300
19.31
643.61
0.1130
72.73
643.60
1.1100
714.40
643.58
0.0100
6.44
643.57
0.0540
34.75
643.56
0.0990
63.71
643.55
0.0370
23.81
643.54
0.1770
113.91
643.53
0.1990
128.06
643.52
0.2490
160.24
643.51
0.2940
189.19
643.50
0.0470
30.24
643.49
0.0250
16.09
643.48
0.0130
8.37
643.46
0.0600
38.61
643.45
0.0090
5.79
643.44
0.0200
12.87
643.42
0.0480
30.88
643.40
0.0920
59.19
643.39
0.0690
44.39
643.38
0.0100
6.43
643.35
0.0410
26.38
643.34
0.0500
32.17
643.33
1.3880
892.94
643.31
241.5320
155,379.95
643.30
0.0560
36.02
643.29
0.4180
268.90
643.28
0.0090
5.79
643.26
0.2050
131.87
643.24
0.0460
29.59
643.23
0.0160
10.29
643.21
0.2360
151.80
643.20
1.1990
771.20
643.18
0.5510
354.39
643.17
0.2730
175.59
643.15
0.0280
18.01
643.14
0.2850
183.29
643.12
0.0120
7.72
643.08
37.8840
24,362.44
643.07
0.0100
6.43
643.06
0.0100
6.43
643.05
0.4780
307.38
643.04
0.0120
7.72
643.03
402.5010
258,820.22
643.00
24.7260
15,898.82
642.99
0.0130
8.36
642.98
0.0090
5.79
642.97
0.0140
9.00
642.96
0.1270
81.66
642.95
0.0790
50.79
642.94
0.0380
24.43
642.93
1.1020
708.51
642.92
0.0090
5.79
642.91
0.0090
5.79
642.90
0.2390
153.65
642.88
117.2030
75,347.46
642.87
0.1600
102.86
642.86
0.4490
288.64
642.85
1.3180
847.28
642.82
0.0100
6.43
642.81
0.0080
5.14
642.80
0.1400
89.99
642.78
0.0160
10.28
642.77
0.0090
5.78
642.76
0.0590
37.92
642.75
0.0090
5.78
642.74
0.1000
64.27
642.72
0.0370
23.78
642.71
0.0530
34.06
642.70
0.0590
37.92
642.69
0.0300
19.28
642.68
0.0140
9.00
642.67
0.0100
6.43
642.66
243.2060
156,298.77
642.64
0.1810
116.32
642.63
0.0210
13.50
642.62
0.0110
7.07
642.61
0.0080
5.14
642.60
0.0960
61.69
642.58
0.0420
26.99
642.57
1.1600
745.38
642.56
0.0090
5.78
642.55
0.1420
91.24
642.53
0.1910
122.72
642.52
117.8100
75,695.28
642.50
29.5050
18,956.96
642.49
0.0180
11.56
642.48
0.1720
110.51
642.47
0.0740
47.54
642.46
0.0230
14.78
642.45
2.2230
1,428.17
642.44
0.5890
378.40
642.42
0.0940
60.39
642.41
0.0760
48.82
642.40
0.0250
16.06
642.38
0.0080
5.14
642.37
0.0180
11.56
642.35
0.0860
55.24
642.33
1.0370
666.10
642.32
0.2900
186.27
642.31
30.5000
19,590.45
642.30
0.0940
60.38
642.29
0.1170
75.15
642.27
185.3150
119,022.27
642.26
1.0470
672.45
642.25
26.8310
17,232.21
642.24
0.0930
59.73
642.22
0.0290
18.62
642.21
0.5230
335.88
642.20
0.0190
12.20
642.19
0.0390
25.05
642.18
0.3830
245.95
642.17
0.1530
98.25
642.14
0.1200
77.06
642.13
0.0130
8.35
642.12
0.0130
8.35
642.11
0.0480
30.82
642.10
0.2830
181.71
642.09
0.4240
272.25
642.08
0.0900
57.79
642.07
0.0540
34.67
642.05
0.1640
105.30
642.04
2.0280
1,302.06
642.03
100.1920
64,326.27
642.02
238.0590
152,838.64
642.01
0.0900
57.78
642.00
106.9210
68,643.28
641.99
0.3420
219.56
641.98
0.0200
12.84
641.97
0.1890
121.33
641.95
0.0120
7.70
641.94
0.0410
26.32
641.93
0.0750
48.14
641.92
0.1330
85.38
641.90
0.2860
183.58
641.89
1.0300
661.15
641.86
0.0230
14.76
641.85
0.0350
22.46
641.84
0.0130
8.34
641.83
0.1150
73.81
641.82
0.0400
25.67
641.81
0.0990
63.54
641.80
0.0730
46.85
641.79
0.0420
26.96
641.78
0.0090
5.78
641.76
0.0190
12.19
641.75
0.0600
38.50
641.74
0.2760
177.12
641.73
402.1160
258,049.90
641.71
0.1010
64.81
641.70
0.0790
50.69
641.68
0.4190
268.86
641.67
0.0090
5.78
641.66
1.6240
1,042.06
641.65
0.2500
160.41
641.64
2.0510
1,316.00
641.63
0.0090
5.77
641.62
0.0090
5.77
641.61
121.0100
77,641.23
641.60
0.0980
62.88
641.59
0.0100
6.42
641.57
0.1010
64.80

Recent Trades

Price
Size
Time
647.4100
0.0080
01:38:34
647.4100
0.0080
01:38:34
647.4100
0.0080
01:38:34
647.4100
0.0080
01:38:34
647.4200
0.0090
01:38:34
647.4200
0.0080
01:38:34
647.4300
0.0080
01:38:34
647.4300
0.0090
01:38:34
647.4400
0.0090
01:38:34
647.4500
0.0080
01:38:34
647.4500
0.0090
01:38:34
647.4500
0.0080
01:38:34
647.4500
0.0080
01:38:34
647.4600
0.0080
01:38:34
647.4600
0.0080
01:38:34
647.4600
0.0080
01:38:34
647.4600
0.0080
01:38:34
647.4600
0.0080
01:38:34
647.4600
0.0080
01:38:34
647.4600
0.0080
01:38:34
647.4600
0.0080
01:38:34
647.4600
0.0080
01:38:34
647.4600
0.0080
01:38:34
647.4600
0.0080
01:38:34
647.4600
0.0080
01:38:34
647.4600
0.0080
01:38:34
647.4700
0.0220
01:38:34
647.4700
0.0090
01:38:34
647.4700
0.0080
01:38:34
647.4700
0.0080
01:38:34
647.4700
0.0080
01:38:34
647.4700
0.0080
01:38:34
647.4800
0.0090
01:38:34
647.4900
0.0080
01:38:34
647.4900
0.0080
01:38:34
647.4900
0.0080
01:38:34
647.4900
0.0080
01:38:34
647.5000
0.0080
01:38:34
647.5000
0.0090
01:38:34
647.5000
0.0080
01:38:34
647.5000
0.0080
01:38:34
647.5000
0.0080
01:38:34
647.5000
0.0080
01:38:34
647.5000
0.0080
01:38:34
647.5100
0.0090
01:38:34
647.5200
0.0080
01:38:34
647.5200
0.0080
01:38:34
647.5200
0.0090
01:38:34
647.5300
0.3250
01:38:34
647.5300
0.0080
01:38:34
647.5300
0.0220
01:38:34
647.5300
0.0090
01:38:34
647.5400
0.0080
01:38:34
647.5400
0.0090
01:38:34
647.5500
0.0080
01:38:34
647.5500
0.0090
01:38:34
647.5500
0.0080
01:38:35
647.5500
0.0590
01:38:35
647.5500
0.0080
01:38:35
647.5500
0.0070
01:38:35
647.5500
0.0080
01:38:35
647.5500
0.0080
01:38:35
647.5500
0.9800
01:38:35
647.5600
0.0080
01:38:37
647.5600
0.0820
01:38:37
647.5600
0.0900
01:38:38
647.5600
0.1540
01:38:38
647.5600
0.0900
01:38:39
647.5600
0.0070
01:38:39
647.5500
0.0080
01:38:40
647.5500
0.0090
01:38:40
647.5500
0.0330
01:38:40
647.5500
0.0160
01:38:40
647.5500
0.0080
01:38:40
647.5200
0.0090
01:38:40
647.5200
0.0080
01:38:40
647.5200
0.0080
01:38:40
647.5200
0.0080
01:38:40
647.5200
0.0080
01:38:40
647.5200
0.0080
01:38:40
647.5200
0.0080
01:38:40
647.5200
0.0080
01:38:40
647.5200
0.0080
01:38:40
647.5100
0.0090
01:38:40
647.5000
0.0090
01:38:40
647.5000
0.0080
01:38:40
647.4900
0.0090
01:38:40
647.4800
0.0080
01:38:40
647.4800
0.0090
01:38:40
647.4800
1.6830
01:38:40
647.4800
7.5070
01:38:40
647.4800
2.2400
01:38:40
647.4800
0.0080
01:38:40
647.4800
0.3680
01:38:40
647.4800
0.0080
01:38:47
647.4800
0.0090
01:38:47
647.4800
0.0080
01:38:47
647.4800
0.0050
01:38:47
647.4800
0.4110
01:38:47
647.4700
0.1180
01:38:47

Login to View your open Positions

Login Now