lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.34
Open 8.02400000
Low 8.01400000
High 8.42100000
Vol 1,196,654
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.99
8.6700
77.93
8.99
11.6800
104.96
8.99
1.5300
13.75
8.98
3.4700
31.17
8.98
3.0000
26.95
8.98
48.0700
431.76
8.98
27.8700
250.30
8.98
400.1400
3,593.26
8.98
1.6700
14.99
8.98
4.7400
42.55
8.98
118.1700
1,060.69
8.98
13.7900
123.77
8.97
0.5900
5.29
8.97
20.3500
182.58
8.97
0.7200
6.46
8.97
658.2700
5,904.68
8.97
19.1600
171.79
8.96
19.7900
177.40
8.96
18.7600
168.15
8.96
0.7000
6.27
8.96
146.8000
1,315.33
8.96
0.6700
6.00
8.96
1.5000
13.44
8.96
5.8100
52.04
8.96
1.7200
15.40
8.96
0.6100
5.46
8.95
13.4600
120.49
8.95
753.3700
6,742.66
8.95
24.8600
222.47
8.95
1.7300
15.48
8.95
3.3400
29.88
8.95
35.1900
314.77
8.94
2.2900
20.48
8.94
2.1100
18.87
8.94
47.0600
420.81
8.94
6.2700
56.06
8.94
43.3100
387.19
8.94
2.0000
17.88
8.94
20.5600
183.77
8.94
2.3100
20.64
8.94
19.1700
171.28
8.93
2.0800
18.58
8.93
1.7800
15.90
8.93
9.8200
87.71
8.93
4.2900
38.31
8.93
43.0400
384.35
8.93
6.8300
60.96
8.92
2.7000
24.09
8.92
7.1800
64.07
8.92
0.8100
7.23
8.92
75.2200
670.96
8.92
23.8100
212.36
8.92
48.7200
434.48
8.92
1.8300
16.32
8.92
12.9200
115.18
8.91
1.4400
12.84
8.91
24.9700
222.56
8.91
2.0700
18.45
8.91
8.1400
72.54
8.91
91.9400
819.19
8.91
0.6700
5.97
8.91
10.0100
89.15
8.91
58.9200
524.68
8.90
1.1200
9.97
8.90
18.3000
162.92
8.90
1.7400
15.49
8.90
5,965.6500
53,094.28
8.90
12.0400
107.14
8.90
8.2500
73.41
8.90
6.0800
54.09
8.90
11.7500
104.53
8.90
0.6600
5.87
8.89
2.6900
23.92
8.89
44.1400
392.40
8.89
1.3200
11.73
8.89
2.8700
25.51
8.89
0.7000
6.22
8.89
3.3700
29.94
8.88
5.9800
53.11
8.88
907.4200
8,057.89
8.88
0.6100
5.42
8.88
3.4700
30.81
8.88
3.4500
30.63
8.87
22.5800
200.37
8.87
14.5500
129.09
8.87
170.0900
1,508.70
8.87
3.8400
34.06
8.87
1.2700
11.26
8.87
2.3600
20.92
8.86
11.2700
99.90
8.86
2.6800
23.75
8.86
11.0500
97.93
8.86
1,009.5100
8,944.26
8.86
2.4900
22.06
8.86
1.9200
17.00
8.85
1.9300
17.08
8.85
294.1900
2,603.58
8.85
21.6500
191.58
8.85
0.6600
5.84
8.85
18.8600
166.82
8.84
30.2500
267.53
8.84
1.9900
17.60
8.84
14.5500
128.65
8.84
0.6000
5.30
8.84
31.8200
281.29
8.84
4.6100
40.75
8.84
2.5900
22.88
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
11.5800
102.26
8.83
352.2000
3,109.93
8.83
26.9500
237.94
8.83
1.6000
14.12
8.83
1.3700
12.09
8.83
3.4700
30.63
8.83
3.6100
31.86
8.82
2.1200
18.71
8.82
1.3100
11.56
8.82
5.7200
50.46
8.82
34.3700
303.14
8.82
2.4400
21.52
8.82
0.6400
5.64
8.82
3.8300
33.77
8.81
10.4900
92.46
8.81
33.2400
292.94
8.81
4.2800
37.72
8.81
23.2200
204.59
8.81
663.1300
5,842.18
8.81
2.6200
23.08
8.81
0.8200
7.22
8.81
1.0500
9.25
8.81
4.0700
35.84
8.80
1.7000
14.97
8.80
6.0800
53.52
8.80
21.9400
193.09
8.80
1,914.7000
16,849.36
8.80
10.6900
94.04
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
0.7200
6.33
8.79
0.7000
6.16
8.79
3.1500
27.69
8.79
26.1900
230.21
8.79
171.5300
1,507.58
8.79
0.6400
5.62
8.79
43.9200
385.93
8.79
62.6700
550.56
8.78
5.1800
45.50
8.78
0.9600
8.43
8.78
299.4600
2,629.26
8.78
0.8200
7.20
8.78
1,000.4200
8,780.69
8.78
3.8600
33.88
8.78
2.8600
25.10
8.77
3.4700
30.45
8.77
1.3700
12.02
8.77
145.4200
1,275.33
8.77
11.3500
99.52
8.77
25.8800
226.86
8.77
13.7000
120.08
8.76
2.1400
18.75
8.76
16.6200
145.64
8.76
4.6300
40.57
8.76
0.6700
5.87
8.76
63.3200
554.68
8.76
6.7700
59.30
8.76
1.5000
13.14
8.76
600.0000
5,254.20
8.76
15.3900
134.74
8.75
1.3700
11.99
8.75
5.6800
49.72
8.75
1.8600
16.28
8.75
293.5100
2,568.21
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
25.7000
224.62
8.74
4.2800
37.39
8.73
5.7800
50.48
8.73
0.6400
5.59
8.73
1.0000
8.73
8.73
7.7900
68.01
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
3.3700
29.41
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
6.4400
56.18
8.72
1.8800
16.40
8.72
160.1000
1,396.07
8.72
47.5600
414.68
8.72
3.0900
26.94
8.72
29.5000
257.15
8.72
1.3500
11.77
8.72
12.0400
104.93
8.71
8.9900
78.34
8.71
5.2600
45.83
8.71
0.6700
5.84
8.71
19.9100
173.42
8.71
46.2200
402.53
8.71
31.7200
276.22
8.71
1.3700
11.93
8.71
8.0700
70.25
8.70
5.3500
46.57
8.70
13.5000
117.49
8.70
0.8200
7.14
8.70
6.1700
53.69
8.70
5,796.5800
50,430.25
8.70
4.0000
34.80
8.70
3.4800
30.27
8.69
46.8100
406.97
8.69
1.7800
15.47
8.69
4.7700
41.45
8.69
29.1000
252.85
8.69
2.3100
20.07
8.69
6.0000
52.12
8.68
14.3700
124.79
8.68
28.2100
244.92
8.68
1.3700
11.89
8.68
472.3400
4,099.91
8.68
106.1200
921.02
8.68
2.6400
22.91
8.68
1.7800
15.45
8.68
4.7400
41.12
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
13.8400
120.01
8.67
199.1500
1,726.63
8.67
1.2100
10.49
8.67
6.0000
52.00
8.67
11.0000
95.33
8.66
15.8200
137.05
8.66
18.4300
159.64
8.66
9.8500
85.31
8.66
153.8700
1,332.51
8.66
15.7700
136.55
8.66
2.5600
22.16
8.66
3.4200
29.61
8.66
1.7500
15.15
8.65
2.8600
24.75
8.65
129.9400
1,123.98
8.65
2.5500
22.05
8.65
269.3200
2,329.08
8.65
0.7900
6.83
8.65
3.9000
33.72
8.64
5.8800
50.83
8.64
3.5500
30.68
8.64
1.2500
10.80
8.64
2.9300
25.32
8.64
185.0600
1,598.92
8.64
194.8800
1,683.57
8.64
11.3500
98.04
8.64
6.0400
52.17
8.64
3.2100
27.72
8.63
10.4100
89.87
8.63
5.7900
49.98
8.63
2.5100
21.66
8.63
665.2500
5,741.11
8.63
1,071.4800
9,245.80
8.63
1.9500
16.82
8.63
7.9600
68.66
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
1.2200
10.52
8.62
619.7800
5,342.50
8.62
36.1900
311.92
8.62
6.0400
52.05
8.62
6.0800
52.38
8.61
0.7400
6.37
8.61
0.6700
5.77
8.61
103.0500
887.26
8.61
3.8000
32.71
8.61
8.3200
71.59
8.60
3.2100
27.62
8.60
44.0100
378.53
8.60
4,359.5300
37,491.96
8.60
586.2200
5,040.91
8.60
122.2000
1,050.68
8.60
2.3600
20.29
8.60
12.3400
106.07
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
1.5800
13.58
8.59
29.3200
251.92
8.59
328.1200
2,818.55
8.59
2.2900
19.67
8.59
1,500.0000
12,882.00
8.59
1.8100
15.54
8.59
4.6100
39.58
8.59
27.6600
237.46
8.58
18.9800
162.92
8.58
2.5500
21.89
8.58
3.8400
32.95
8.58
0.8400
7.21
8.58
447.3500
3,838.26
8.58
43.5300
373.44
8.58
41.9600
359.89
8.58
103.0600
883.84
8.57
2.2400
19.21
8.57
3.1900
27.35
8.57
12.7200
109.04
8.57
21.6500
185.56
8.57
72.0400
617.38
8.57
51.0000
437.02
8.57
16.9300
145.06
8.57
6.0700
52.00
8.57
878.7700
7,526.67
8.56
0.6400
5.48
8.56
4.7900
41.01
8.56
5.9000
50.51
8.56
24.0700
206.04
8.56
35.5300
304.10
8.56
1.3700
11.72
8.56
16.9800
145.30
8.56
0.8500
7.27
8.56
9.9600
85.21
8.55
3.5100
30.02
8.55
2.9600
25.32
8.55
1.2300
10.52
8.55
7.3700
63.02
8.55
808.8300
6,915.50
8.55
1.7500
14.96
8.55
7.5700
64.71
8.55
1.3800
11.79
8.55
42.7400
365.26
8.54
13.5500
115.77
8.54
2.6700
22.81
8.54
0.6700
5.72
8.54
157.8000
1,347.77
8.54
3.7100
31.68
8.54
15.2500
130.22
8.54
507.0900
4,329.53
8.54
4.9900
42.60
8.54
201.7900
1,722.48
8.54
7.2100
61.54
8.53
19.2600
164.35
8.53
1.0000
8.53
8.53
2.6900
22.95
8.53
12.0300
102.62
8.53
2.4600
20.98
8.53
11.9700
102.08
8.53
4.5700
38.97
8.53
3.0200
25.75
8.53
491.1500
4,187.05
8.52
7.1800
61.20
8.52
317.0600
2,701.99
8.52
1.5000
12.78
8.52
51.6000
439.63
8.52
3.4700
29.56
8.52
1.3700
11.67
8.52
6.1100
52.04
8.52
11.6100
98.86
8.51
1.4900
12.68
8.51
497.7200
4,236.59
8.51
2.0100
17.11
8.51
167.4600
1,425.08
8.51
14.5500
123.81
8.51
0.6400
5.45
8.51
11.3500
96.55
8.51
4.1600
35.38
8.50
1.7900
15.22
8.50
35.0500
298.00
8.50
0.7400
6.29
8.50
3,416.7100
29,042.04
8.50
0.9700
8.24
8.50
12.9400
109.96
8.50
3.2100
27.27
8.50
0.7200
6.12
8.49
16.4200
139.46
8.49
2.8700
24.37
8.49
262.2500
2,226.50
8.49
0.6600
5.60
8.49
70.0800
594.77
8.48
37.7300
320.10
8.48
159.3100
1,351.27
8.48
1.3700
11.62
8.48
133.5400
1,132.42
8.48
15.1900
128.80
8.48
705.6500
5,982.50
8.48
6.0800
51.54
8.48
14.0600
119.16
8.47
2.8700
24.32
8.47
24.5000
207.56
8.47
5.3500
45.32
8.47
8.5100
72.08
8.47
28.1900
238.74
8.47
10.4000
88.07
8.47
17.3400
146.82
8.47
128.6000
1,088.73
8.47
12.9800
109.88
8.46
3.4300
29.03
8.46
0.9600
8.12
8.46
7.4900
63.37
8.46
18.0800
152.96
8.46
1.2400
10.49
8.46
9.9900
84.50
8.46
12.0000
101.47
8.46
70.6900
597.68
8.45
47.8400
404.44
8.45
1.4100
11.92
8.45
3.0200
25.53
8.45
2.0600
17.41
8.45
375.4300
3,172.38
8.45
1.2700
10.73
8.45
41.8800
353.76
8.45
8.3300
70.36
8.45
5.2300
44.17
8.44
11.1800
94.40
8.44
35.6400
300.87
8.44
20.0000
168.82
8.44
318.7200
2,690.00
8.44
0.9000
7.59
8.44
67.5600
570.00
8.44
1.2800
10.80
8.44
7.1700
60.48
8.43
14.2100
119.85
8.43
11.9200
100.52
8.43
13.0700
110.21
8.43
185.5500
1,564.37
8.43
409.0700
3,448.46
8.43
14.4800
122.04
8.43
1.9800
16.69
8.43
28.2600
238.12
8.43
5.2800
44.48
8.42
22.0800
186.00
8.42
161.3800
1,359.30
8.42
1.5100
12.72
8.42
22.1500
186.53
8.42
36.4900
307.25
8.42
1.3800
11.62
8.42
12.7100
106.99
8.42
0.6100
5.13
8.42
3.0100
25.33
8.42
719.9800
6,058.63
8.41
52.3600
440.56
8.41
1.8600
15.65
8.41
1.8900
15.90
8.41
1.6700
14.05
8.41
422.8700
3,556.34
8.41
1.9800
16.65
8.41
4.5000
37.84
8.41
1,444.3100
12,142.31
8.41
722.1500
6,070.39
8.41
3.5200
29.59
8.40
701.9200
5,898.94
8.40
1.2100
10.17
8.40
3.6100
30.33
8.40
100.6100
845.22
8.40
3,912.5500
32,865.42
8.40
1,862.7800
15,645.49
8.40
13.5500
113.79
8.40
720.5000
6,050.04
8.40
698.3600
5,863.43
8.40
4.6900
39.37
8.39
17.5900
147.65
8.39
14.7100
123.46
8.39
1,432.0000
12,017.34
8.39
15.8200
132.75
8.39
465.3500
3,904.29
8.39
771.1200
6,468.93
8.39
733.0800
6,149.08
8.39
126.8600
1,063.97
8.39
105.1700
881.96
8.39
46.5900
390.66
8.38
1,435.3800
12,034.23
8.38
11.5300
96.66
8.38
97.7500
819.34
8.38
1,006.9700
8,439.42
8.38
838.4500
7,026.21
8.38
480.1100
4,022.84
8.38
181.0600
1,516.92
8.38
101.6900
851.86
8.38
1,733.0000
14,515.61
8.38
545.3800
4,567.56
8.37
281.8300
2,360.04
8.37
894.7400
7,491.66
8.37
724.9300
6,069.11
8.37
37.4200
313.24
8.37
134.3600
1,124.59
8.37
1,472.5000
12,323.35
8.37
42.4200
354.97
8.37
85.5100
715.46
8.37
68.5200
573.24
8.37
816.2800
6,828.18
8.36
837.8400
7,007.69
8.36
47.2200
394.90
8.36
2,068.2700
17,294.87
8.36
741.0000
6,195.50
8.36
332.6100
2,780.62
8.36
869.8000
7,270.66
8.36
1,531.8900
12,803.54
8.36
831.6500
6,950.10
8.36
348.2500
2,909.98
8.36
275.3000
2,300.13
8.35
247.1700
2,064.86
8.35
306.1100
2,556.94
8.34
8.35
344.6500
2,878.52
8.35
1,203.8300
10,053.18
8.35
918.1200
7,666.30
8.35
651.9200
5,442.88
8.35
1,980.8100
16,535.80
8.35
926.3500
7,732.24
8.35
507.2100
4,233.17
8.35
811.3400
6,770.63
8.34
2,276.1300
18,992.03
8.34
2,315.2800
19,316.38
8.34
153.7000
1,282.17
8.34
512.6200
4,275.76
8.34
1,115.6800
9,304.77
8.34
2,157.8500
17,994.31
8.34
1,044.8700
8,712.13
8.34
648.8900
5,409.80
8.34
889.6900
7,416.46
8.34
2,585.7000
21,551.81
8.33
1,088.3800
9,070.56
8.33
209.0000
1,741.60
8.33
487.2400
4,059.68
8.33
1,802.7700
15,018.88
8.33
859.9000
7,162.97
8.33
306.2800
2,551.01
8.33
1,221.0500
10,168.90
8.33
1,473.1100
12,266.59
8.33
740.7600
6,167.57
8.33
199.2300
1,658.59
8.32
43.0100
358.02
8.32
1,543.7400
12,848.55
8.32
426.6600
3,550.66
8.32
762.3500
6,343.51
8.32
1,148.5700
9,556.10
8.32
1,473.7300
12,259.96
8.32
80.5700
670.18
8.32
42.6300
354.55
8.32
864.5800
7,189.85
8.32
1,592.2500
13,239.56
8.31
763.4500
6,347.32
8.31
368.2600
3,061.35
8.31
739.4800
6,146.56
8.31
1,434.7300
11,924.04
8.31
2,627.6500
21,835.77
8.31
1.5200
12.63
8.31
840.5000
6,982.87
8.31
1.8400
15.28
8.31
285.2900
2,369.62
8.31
600.3700
4,986.07
8.30
1,449.1000
12,033.33
8.30
1.2200
10.13
8.30
120.3600
999.23
8.30
1.5200
12.62
8.30
2,503.5200
20,779.22
8.30
1.2200
10.12
8.30
120.4200
999.25
8.30
11.5500
95.83
8.30
577.4200
4,790.28
8.30
1.2200
10.12
8.29
120.7800
1,001.75
8.29
3.6900
30.60
8.29
10.7100
88.81
8.29
1.2200
10.12
8.29
112.6300
933.70
8.29
152.7200
1,265.90
8.29
1.8700
15.50
8.29
1.2200
10.11
8.29
4.0500
33.56
8.29
121.9700
1,010.52
8.28
2.4700
20.46
8.28
4.6100
38.18
8.28
62.6900
519.20
8.28
3.5000
28.98
8.28
133.1600
1,102.56
8.28
1.2200
10.10
8.28
1.2200
10.10
8.28
2.1300
17.63
8.28
134.3000
1,111.33
8.27
1.2800
10.59
8.27
0.9100
7.53
8.27
12.0800
99.93
8.27
1.3800
11.41
8.27
120.7400
998.52
8.27
4.1600
34.40
8.27
1.9000
15.71
8.27
0.6100
5.04
8.27
0.6100
5.04
8.27
120.7200
997.75
8.26
0.6100
5.04
8.26
1.9800
16.36
8.26
0.6700
5.54
8.26
2.7700
22.88
8.26
126.1600
1,042.08
8.26
1.7200
14.20
8.26
295.2000
2,437.17
8.26
0.6400
5.28
8.25
10.0900
83.28
8.25
2.9300
24.18
8.25
88.9200
733.77
8.25
328.8000
2,712.93
8.25
171.6800
1,416.36
8.25
3.9100
32.25
8.25
52.5900
433.76
8.25
296.9500
2,448.95
8.25
43.7000
360.35
8.25
121.4100
1,001.03
8.24
0.8300
6.84
8.24
1.8600
15.33
8.24
0.9000
7.42
8.24
80.9100
666.70
8.24
2.9200
24.06
8.24
1.8200
14.99
8.24
249.4100
2,054.39
8.24
116.0000
955.26
8.23
125.1200
1,030.24
8.23
2.7800
22.89
8.23
15.1900
125.04
8.23
102.0000
839.46
8.23
129.6700
1,067.05
8.23
65.5700
539.51
8.23
2.0100
16.54
8.23
126.0300
1,036.60
8.22
8.9300
73.44
8.22
3.3700
27.71
8.22
15.1500
124.55
8.22
58.3100
479.31
8.22
1.5600
12.82
8.22
15.9800
131.32
8.22
0.9100
7.48
8.22
1.3900
11.42
8.21
2.4000
19.71
8.21
0.9100
7.47
8.21
102.0000
837.42
8.21
13.8400
113.61
8.21
6.6900
54.91
8.21
4.6100
37.83
8.21
5.4400
44.64
8.21
420.4200
3,449.55
8.20
2.2800
18.71
8.20
41.4700
340.18
8.20
7.1700
58.81
8.20
351.9300
2,886.18
8.20
191.1000
1,567.02
8.20
1.9700
16.15
8.20
18.5300
151.89
8.20
0.7200
5.90
8.20
4.9800
40.81
8.19
12.1800
99.79
8.19
1.6600
13.60
8.19
3.6600
29.98
8.19
145.2000
1,189.19
8.19
206.3000
1,689.39
8.19
1,468.3500
12,022.85
8.19
5.4300
44.45
8.19
451.2500
3,693.48
8.18
4.7100
38.55
8.18
405.3800
3,317.22
8.18
125.2900
1,024.87
8.18
2.9400
24.05
8.18
2,741.6400
22,418.39
8.18
405.7300
3,317.25
8.18
2.8600
23.38
8.17
19.3000
157.76
8.17
3.2000
26.15
8.17
10.9700
89.64
8.17
81.5300
666.10
8.17
2.0700
16.91
8.17
4.0000
32.67
8.17
1.0200
8.33
8.17
1.7800
14.54
8.17
5.4300
44.34
8.16
87.9600
718.11
8.16
139.5900
1,139.47
8.16
2.4500
20.00
8.16
14.5500
118.74
8.16
28.6500
233.78
8.16
23.5600
192.18
8.16
6.1300
49.99
8.15
1.3700
11.17
8.15
4.5800
37.34
8.15
1.5500
12.64
8.15
55.0400
448.58
8.15
2.6900
21.92
8.15
1.0000
8.15
8.15
4.0900
33.32
8.15
11.6400
94.82
8.15
2.4200
19.71
8.14
1.4500
11.81
8.14
0.9600
7.82
8.14
2.1800
17.75
8.14
28.0900
228.65
8.14
2.8200
22.95
8.14
1.4400
11.72
8.14
2.4200
19.69
8.14
1.8900
15.38
8.13
1.2400
10.09
8.13
0.6400
5.21
8.13
16.2500
132.14
8.13
196.2000
1,595.11
8.13
0.6500
5.28
8.13
0.8700
7.07
8.13
10.9800
89.21
8.12
4.6100
37.45
8.12
15.3900
125.00
8.12
36.8000
298.82
8.12
2.8300
22.97
8.12
0.6700
5.44
8.12
0.7000
5.68
8.12
434.2900
3,524.26
8.11
4.0500
32.86
8.11
8.6200
69.93
8.11
1.5700
12.73
8.11
7.3900
59.93
8.11
28.6900
232.65
8.11
1,001.5000
8,117.16
8.10
16.6200
134.69
8.10
281.4700
2,280.19
8.10
2,280.7500
18,474.08
8.10
4.1200
33.36
8.10
0.7400
5.99
8.09
56.1000
454.07
8.09
149.8200
1,212.04
8.09
229.6900
1,857.96
8.09
158.6600
1,283.24
8.09
46.8500
378.88
8.09
2.5500
20.62
8.09
1.9100
15.44
8.08
18.2300
147.37
8.08
1.1100
8.97
8.08
80.0000
646.56
8.08
4.6100
37.25
8.08
69.0300
557.76
8.08
6.6400
53.64
8.08
7.8600
63.49
8.08
14.5500
117.51
8.08
1.3300
10.74
8.07
1.0300
8.32
8.07
0.6200
5.01
8.07
3.0000
24.22
8.07
165.8000
1,338.17
8.07
22.4800
181.41
8.07
1.8200
14.69
8.07
0.6700
5.40
8.07
15.7800
127.28
8.07
54.1500
436.72
8.06
6.8500
55.24
8.06
3.8300
30.88
8.06
3.2900
26.52
8.06
12.6700
102.12
8.06
1,510.0400
12,169.41
8.06
0.6400
5.16
8.06
2.7400
22.08
8.06
1.2500
10.07
8.06
26.5600
213.94
8.05
38.0000
306.05
8.05
6.7800
54.59
8.05
415.4300
3,344.21
8.05
16.3500
131.58
8.05
4.8600
39.10
8.05
2.5000
20.11
8.04
0.6300
5.07
8.04
117.7800
947.30
8.04
4.4700
35.95
8.04
2.8500
22.92
8.04
8.9900
72.28
8.04
4.6100
37.06
8.04
1.9200
15.43
8.04
2.5600
20.57
8.04
58.8000
472.52
8.03
6.0800
48.84
8.03
17.3500
139.34
8.03
112.7400
905.30
8.03
1,005.3900
8,068.25
8.02
2.0900
16.77
8.02
3.1700
25.43
8.02
37.8700
303.72
8.02
21.5500
172.79
8.02
0.6700
5.37
8.02
1.1100
8.90
8.01
0.7700
6.17
8.01
157.3500
1,260.85
8.01
1.7100
13.70
8.01
299.8200
2,401.56
8.01
0.7300
5.85
8.01
4.7400
37.95
8.01
12.9100
103.36
8.01
1.2400
9.93
8.00
2.7400
21.93
8.00
0.6400
5.12
8.00
3,100.0500
24,800.40
8.00
1.2600
10.08
8.00
4.6100
36.87
8.00
4.1700
33.34
7.99
4.8300
38.61
7.99
17.4200
139.22
7.99
2.4200
19.34
7.99
73.0400
583.59
7.99
2.0800
16.62
7.99
1.5000
11.98
7.99
0.6700
5.35
7.98
1.8200
14.53
7.98
1.0400
8.30
7.98
1.8800
15.00
7.98
77.5700
619.01
7.98
111.3600
888.54
7.98
1.0700
8.54
7.97
3.0400
24.24
7.97
6.2700
49.99
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
175.5700
1,399.29
7.97
2.2500
17.93
7.97
1.7400
13.86
7.97
3.0600
24.37
7.96
19.9900
159.20
7.96
2.2700
18.08
7.96
2.0700
16.48
7.96
27.9100
222.16
7.96
2.7500
21.88
7.96
4.6100
36.67
7.95
156.6100
1,245.68
7.95
4.0600
32.29
7.95
1,468.5400
11,674.89
7.95
6.0800
48.32
7.95
0.7000
5.56
7.95
4.8300
38.38
7.94
2.1100
16.76
7.94
2.8900
22.96
7.94
4.6800
37.17
7.94
1.3400
10.64
7.94
6.8900
54.71
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
16.0200
127.13
7.94
13.4900
107.04
7.93
1.3400
10.63
7.93
2.1300
16.90
7.93
37.1400
294.52
7.93
0.6700
5.31
7.93
1.5000
11.89
7.93
1.0800
8.56
7.93
1,000.0000
7,925.00
7.92
1.0000
7.92
7.92
0.6700
5.31
7.92
8.6700
68.68
7.92
627.1600
4,967.11
7.92
23.7000
187.68
7.92
1.3100
10.37
7.92
17.4900
138.47
7.92
1.8400
14.57
7.91
16.4500
130.17
7.91
15.0000
118.66
7.91
128.2800
1,014.69
7.91
17.9600
142.05
7.91
18.6200
147.25
7.91
25.5700
202.13
7.90
3.8200
30.19
7.90
5.0400
39.83
7.90
10.0400
79.33
7.90
4,435.0700
35,037.05
7.90
0.9000
7.11
7.90
12.6400
99.83
7.90
2.1700
17.14
7.90
5.3200
42.01
7.90
190.2500
1,502.02
7.89
50.8300
401.25
7.89
1.0500
8.29
7.89
2,324.5900
18,341.02
7.89
255.5600
2,015.86
7.89
5.7100
45.03
7.89
351.4200
2,771.30
7.89
7.1100
56.06
7.88
6.3400
49.98
7.88
27.2300
214.60
7.88
1,139.8400
8,981.94
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
11.1600
87.89
7.87
1.0000
7.87
7.87
8.2200
64.72
7.87
2.1900
17.24
7.87
15.6900
123.48
7.87
19.3800
152.50
7.87
0.8100
6.37
7.87
4.0400
31.78
7.87
6.2000
48.77
7.87
17.5500
138.03
7.86
5.6500
44.43
7.86
6.0800
47.81
7.86
96.3300
757.35
7.86
27.0500
212.61
7.86
10.0300
78.82
7.86
0.7400
5.81
7.86
1.0400
8.17
7.86
22.9900
180.59
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
188.2500
1,477.76
7.85
8.9500
70.25
7.85
1.9600
15.38
7.85
4.2500
33.35
7.85
8.3600
65.58
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
32.6300
255.82
7.84
156.6100
1,227.20
7.84
26.7400
209.51
7.83
0.6400
5.01
7.83
206.6800
1,618.92
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
818.9200
6,412.14
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
16.4700
128.89
7.83
1,017.2300
7,959.82
7.82
6.0800
47.57
7.82
1.2700
9.94
7.82
25.5800
200.06
7.82
271.9200
2,126.41
7.82
0.6700
5.24
7.82
18.5300
144.83
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
1.2800
10.00
7.81
1.5800
12.34
7.81
5.0000
39.06
7.81
248.8700
1,943.67
7.81
512.4000
4,001.33
7.81
2.1500
16.79
7.81
48.4900
378.51
7.81
65.4400
510.76
7.80
40.9800
319.73
7.80
6.4100
50.00
7.80
6,196.5700
48,333.25
7.80
17.4900
136.40
7.80
12.6300
98.48
7.80
8.8200
68.76
7.80
64.8500
505.51
7.79
13.6000
106.00
7.79
3.5500
27.67
7.79
1.0400
8.10
7.79
1,029.7900
8,022.06
7.79
26.8200
208.90
7.79
60.2200
468.99
7.79
15.7100
122.33
7.79
8.5800
66.80
7.79
1.6800
13.08
7.78
25.0000
194.60
7.78
19.2700
149.96
7.78
19.2700
149.94
7.78
192.6200
1,498.58
7.78
6.0800
47.30
7.78
159.4800
1,240.44
7.78
96.5100
750.56
7.78
683.6800
5,316.30
7.78
1.0000
7.78
7.77
17.1400
133.23
7.77
15.2700
118.68
7.77
67.2100
522.29
7.77
287.2800
2,232.17
7.77
31.7800
246.90
7.77
1.1000
8.54
7.77
1.0000
7.77
7.76
2.5400
19.72
7.76
97.5300
756.83
7.76
18.5700
144.08
7.76
0.7700
5.97
7.75
0.7400
5.74
7.75
49.2100
381.48
7.75
1.0700
8.29
7.75
112.3400
870.64
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
3.6800
28.51
7.75
1.1000
8.52
7.75
39.5500
306.31
7.74
50.0800
387.82
7.74
2.3300
18.04
7.74
5.4000
41.80
7.74
38.8300
300.54
7.74
11.8400
91.63
7.74
10.3700
80.23
7.74
2.5500
19.73
7.73
8.2400
63.73
7.73
6.2200
48.10
7.73
22.9000
177.04
7.73
6.5100
50.32
7.73
1,006.0900
7,775.06
7.73
2.8600
22.09
7.72
2.8500
22.01
7.72
55.9400
431.97
7.72
452.3400
3,492.06
7.72
156.6100
1,208.87
7.72
14.5500
112.30
7.72
9.8400
75.94
7.72
24.4500
188.66
7.72
27.9100
215.33

Recent Trades

Price
Size
Time
8.3500
0.9000
20:47:54
8.3500
0.6100
20:47:54
8.3500
0.6600
20:47:54
8.3500
11.7000
20:47:54
8.3500
0.6200
20:47:54
8.3500
0.5200
20:47:54
8.3510
0.6200
20:48:18
8.3510
0.6200
20:48:18
8.3500
0.9000
20:48:18
8.3500
0.6200
20:48:18
8.3500
0.6200
20:48:18
8.3490
0.6100
20:48:23
8.3490
0.6600
20:48:23
8.3490
0.6200
20:48:23
8.3490
0.6200
20:48:23
8.3480
0.6100
20:49:01
8.3480
0.6600
20:49:01
8.3480
0.6000
20:49:01
8.3480
1.0000
20:49:12
8.3480
2.4000
20:49:40
8.3470
0.6600
20:50:09
8.3470
0.6100
20:50:09
8.3470
0.6200
20:50:09
8.3470
0.6200
20:50:09
8.3460
0.6100
20:50:10
8.3460
0.1700
20:50:10
8.3460
0.6200
20:50:10
8.3460
0.6200
20:50:10
8.3450
0.9000
20:50:41
8.3450
0.6100
20:50:41
8.3450
0.9000
20:50:41
8.3450
95.8600
20:50:41
8.3450
0.6600
20:50:41
8.3450
0.6200
20:50:41
8.3450
0.6200
20:50:41
8.3440
0.6600
20:51:00
8.3440
0.6100
20:51:00
8.3440
0.6200
20:51:00
8.3440
0.6200
20:51:00
8.3440
0.9100
20:51:06
8.3440
4.0000
20:51:16
8.3440
10.0000
20:52:29
8.3440
4.7800
20:52:29
8.3440
0.6200
20:53:03
8.3440
0.6200
20:53:03
8.3440
150.0000
20:53:03
8.3450
0.6200
20:53:03
8.3450
0.6200
20:53:03
8.3460
0.6100
20:53:08
8.3460
0.6600
20:53:08
8.3460
0.6200
20:53:08
8.3470
0.6100
20:53:08
8.3470
0.6600
20:53:08
8.3470
0.6200
20:53:08
8.3470
0.0700
20:53:08
8.3470
0.5500
20:53:08
8.3470
0.6200
20:53:08
8.3470
1.0700
20:53:49
8.3480
0.6100
20:54:49
8.3480
0.6600
20:54:49
8.3480
1.3600
20:54:49
8.3480
6.2000
20:55:05
8.3480
0.7800
20:55:34
8.3480
0.0200
20:55:34
8.3480
0.8800
20:55:34
8.3480
0.9000
20:55:34
8.3480
0.9000
20:55:34
8.3480
0.9000
20:55:34
8.3480
0.9000
20:55:34
8.3480
0.9000
20:55:34
8.3470
2.0000
20:55:49
8.3480
0.9000
20:56:05
8.3480
0.9000
20:56:05
8.3480
0.9000
20:56:05
8.3480
0.9000
20:56:05
8.3480
0.9000
20:56:05
8.3480
0.9000
20:56:05
8.3470
9.9900
20:56:10
8.3480
139.2200
20:56:13
8.3480
23.2600
20:56:13
8.3480
0.6200
20:56:13
8.3490
1.0700
20:56:21
8.3490
0.6100
20:56:25
8.3490
0.6600
20:56:25
8.3490
0.6200
20:56:25
8.3490
44.3000
20:56:38
8.3490
27.6100
20:56:38
8.3500
0.6100
20:56:40
8.3500
0.6600
20:56:40
8.3500
47.9600
20:56:40
8.3500
14.0000
20:56:40
8.3500
0.6200
20:56:40
8.3500
0.6200
20:56:40
8.3510
0.6100
20:56:41
8.3510
0.6600
20:56:41
8.3510
0.6200
20:56:41
8.3520
0.6100
20:56:45
8.3520
0.6600
20:56:45
8.3520
0.6200
20:56:45
8.3530
1.0300
20:56:45

Login to View your open Positions

Login Now