English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.78
Open
80.47000000
Low
72.73000000
High
81.05000000
Vol
3,831,985
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.50
310.5830
24,691.35
79.49
2.4090
191.49
79.48
6.1150
486.02
79.47
2.0490
162.83
79.46
19.6310
1,559.88
79.45
2.2690
180.27
79.44
4.1070
326.26
79.43
6.6170
525.59
79.42
19.4590
1,545.43
79.41
4.5610
362.19
79.40
13.2580
1,052.69
79.39
1.6130
128.06
79.38
2.4840
197.18
79.37
25.9920
2,062.99
79.36
4.1750
331.33
79.35
9.4960
753.51
79.34
9.3050
738.26
79.33
15.0430
1,193.36
79.32
105.2570
8,348.99
79.31
13.6850
1,085.36
79.30
83.2680
6,603.15
79.29
2.7560
218.52
79.28
5.9300
470.13
79.27
0.4760
37.73
79.26
1.9120
151.55
79.25
15.9250
1,262.06
79.24
2.2460
177.97
79.23
10.7090
848.47
79.22
13.7660
1,090.54
79.21
7.1530
566.59
79.20
19.9440
1,579.56
79.19
0.4130
32.71
79.18
99.7530
7,898.44
79.17
2.2530
178.37
79.16
12.5840
996.15
79.15
12.6940
1,004.73
79.14
1.9010
150.45
79.13
10.6170
840.12
79.12
14.3060
1,131.89
79.11
3.5200
278.47
79.10
181.6190
14,366.06
79.09
6.1920
489.73
79.08
3.5890
283.82
79.07
41.6520
3,293.42
79.06
120.6170
9,535.98
79.05
10.9000
861.65
79.04
15.4030
1,217.45
79.03
0.8130
64.25
79.02
2.9310
231.61
79.01
1.9180
151.54
79.00
5,468.5360
432,014.34
78.99
13.9760
1,103.96
78.98
104.6360
8,264.15
78.97
39.4940
3,118.84
78.96
4.2050
332.03
78.95
18.0590
1,425.76
78.94
9.4380
745.04
78.93
77.6470
6,128.68
78.92
4.8100
379.61
78.91
3.9330
310.35
78.90
26.5340
2,093.53
78.89
3.3590
264.99
78.88
3.4060
268.67
78.87
15.5120
1,223.43
78.86
301.4530
23,772.58
78.85
27.6600
2,180.99
78.84
18.3770
1,448.84
78.83
5.9840
471.72
78.82
5.3890
424.76
78.81
12.3350
972.12
78.80
1,327.1450
104,579.03
78.79
3.7120
292.47
78.78
3.1700
249.73
78.77
1.6970
133.67
78.76
73.2950
5,772.71
78.75
11.9650
942.24
78.74
3.0880
243.15
78.73
2.7930
219.89
78.72
2.4020
189.09
78.71
8.1160
638.81
78.70
4,089.0310
321,806.74
78.69
4.0150
315.94
78.68
0.8370
65.86
78.67
7.0210
552.34
78.66
15.0800
1,186.19
78.65
1.8660
146.76
78.64
5.1580
405.63
78.63
7.0450
553.95
78.62
1.4630
115.02
78.61
8.9160
700.89
78.60
30.6080
2,405.79
78.59
6.5760
516.81
78.58
3.5250
276.99
78.57
7.7040
605.30
78.56
21.8960
1,720.15
78.55
26.2020
2,058.17
78.54
34.0830
2,676.88
78.53
6.0900
478.25
78.52
7.4310
583.48
78.51
0.8220
64.54
78.50
214.8540
16,866.04
78.49
1.7130
134.45
78.48
26.5640
2,084.74
78.47
2.5830
202.69
78.46
2.9060
228.00
78.45
3.5850
281.24
78.44
10.0230
786.20
78.43
0.9130
71.61
78.42
10.6160
832.51
78.41
1.4460
113.38
78.40
20.7500
1,626.80
78.39
2.3700
185.78
78.38
6.0530
474.43
78.37
1.5430
120.92
78.36
7.8880
618.10
78.35
7.6570
599.93
78.34
1.0410
81.55
78.33
42.0550
3,294.17
78.32
2.7870
218.28
78.31
4.6330
362.81
78.30
134.6260
10,541.22
78.29
9.5090
744.46
78.28
111.2860
8,711.47
78.27
3.8340
300.09
78.26
3.2560
254.81
78.25
511.9050
40,056.57
78.24
9.5570
747.74
78.23
1.5770
123.37
78.22
1.6340
127.81
78.21
5.4910
429.45
78.20
12.9820
1,015.19
78.19
5.8400
456.63
78.18
7.6520
598.23
78.17
5.2800
412.74
78.16
1.9430
151.86
78.15
10.7100
836.99
78.14
6.0990
476.58
78.13
77.1190
6,025.31
78.12
4.6430
362.71
78.11
3.5480
277.13
78.10
17.8860
1,396.90
78.09
3.7890
295.88
78.08
2.3760
185.52
78.07
13.7580
1,074.09
78.06
72.5450
5,662.86
78.05
13.0260
1,016.68
78.04
3.3750
263.39
78.03
3.8660
301.66
78.02
11.9970
936.01
78.01
1.3510
105.39
78.00
1,718.6280
134,052.98
77.99
10.1340
790.35
77.98
21.7540
1,696.38
77.97
3.8810
302.60
77.96
13.2250
1,031.02
77.95
9.0510
705.53
77.94
2.8320
220.73
77.93
1.1530
89.85
77.92
7.4200
578.17
77.91
2.3820
185.58
77.90
130.2360
10,145.38
77.89
22.4820
1,751.12
77.88
1.2650
98.52
77.87
2.0950
163.14
77.86
3.5730
278.19
77.85
21.3170
1,659.53
77.84
8.6670
674.64
77.83
1.2260
95.42
77.82
8.7210
678.67
77.81
2.6720
207.91
77.80
15.5420
1,209.17
77.79
0.3270
25.44
77.78
639.0780
49,707.49
77.77
30.0340
2,335.74
77.76
81.0160
6,299.80
77.75
6.6620
517.97
77.74
1.6130
125.39
77.73
2.1970
170.77
77.72
6.5160
506.42
77.71
2.3180
180.13
77.70
163.3970
12,695.95
77.69
1.1540
89.65
77.68
10.0270
778.90
77.67
5.2670
409.09
77.66
23.4690
1,822.60
77.65
1.4580
113.21
77.64
1.9230
149.30
77.63
1.7590
136.55
77.62
23.8060
1,847.82
77.61
1.7910
139.00
77.60
59.4860
4,616.11
77.59
5.1760
401.61
77.58
1.8150
140.81
77.57
23.9050
1,854.31
77.56
1.9690
152.72
77.55
12.7310
987.29
77.54
19.6040
1,520.09
77.53
1.9670
152.50
77.52
4.8260
374.11
77.51
21.3110
1,651.82
77.50
892.9460
69,203.32
77.49
22.6530
1,755.38
77.48
0.1410
10.92
77.47
861.8620
66,768.45
77.46
9.7340
754.00
77.45
3.1180
241.49
77.44
3.8230
296.05
77.43
6.6740
516.77
77.42
3.6680
283.98
77.41
37.6860
2,917.27
77.40
132.9410
10,289.63
77.39
261.6280
20,247.39
77.38
1.6190
125.28
77.37
204.0520
15,787.50
77.36
3.2570
251.96
77.35
927.2730
71,724.57
77.34
0.5540
42.85
77.33
9.8250
759.77
77.32
502.0510
38,818.58
77.31
5.2260
404.02
77.30
58.0980
4,490.98
77.29
904.2840
69,892.11
77.28
12.3350
953.25
77.27
4.2500
328.40
77.26
6.9780
539.12
77.25
942.1730
72,782.86
77.24
56.5930
4,371.24
77.23
904.9920
69,892.53
77.22
6.7320
519.85
77.21
959.6080
74,091.33
77.20
49.2890
3,805.11
77.19
487.8890
37,660.15
77.18
4.5000
347.31
77.17
9.7250
750.48
77.16
1.6100
124.23
77.15
26.7210
2,061.53
77.14
18.0010
1,388.60
77.13
1.5930
122.87
77.12
6.0770
468.66
77.11
2.7110
209.05
77.10
12.9980
1,002.15
77.09
5.3120
409.50
77.08
2.6680
205.65
77.07
3.3860
260.96
77.06
17.5310
1,350.94
77.05
2.0420
157.34
77.04
2.3700
182.58
77.03
0.8860
68.25
77.02
1.0280
79.18
77.01
3.7680
290.17
77.00
521.4030
40,148.03
76.99
1.2420
95.62
76.98
5.0920
391.98
76.97
8.4350
649.24
76.96
3.1950
245.89
76.95
1,140.3410
87,749.24
76.94
4.4730
344.15
76.93
3.4230
263.33
76.92
1.6770
128.99
76.91
11.1090
854.39
76.90
30.8650
2,373.52
76.89
21.9970
1,691.35
76.88
38.7910
2,982.25
76.87
2.4430
187.79
76.86
2.9950
230.20
76.85
4.4990
345.75
76.84
4.1590
319.58
76.83
2.5970
199.53
76.82
6.4210
493.26
76.81
3.2600
250.40
76.80
49.2280
3,780.71
76.79
5.6030
430.25
76.78
0.5440
41.77
76.77
26.1480
2,007.38
76.76
1.8720
143.69
76.75
13.6320
1,046.26
76.74
2.3100
177.27
76.73
3.3090
253.90
76.72
3.6140
277.27
76.71
1.0460
80.24
76.70
3.6290
278.34
76.69
5.8200
446.34
76.68
1.7970
137.79
76.67
2.8370
217.51
76.66
12.8700
986.61
76.65
1,138.1860
87,241.96
76.64
0.7990
61.24
76.63
3.1100
238.32
76.62
1.7310
132.63
76.61
1.9230
147.32
76.60
16.5540
1,268.04
76.59
1.6620
127.29
76.58
1.0800
82.71
76.57
5.4350
416.16
76.56
3.6730
281.20
76.55
5.9840
458.08
76.54
4.5880
351.17
76.53
2.1600
165.30
76.52
4.4170
337.99
76.51
12.7620
976.42
76.50
27.7050
2,119.43
76.49
14.6860
1,123.33
76.48
1.3590
103.94
76.47
6.4350
492.08
76.46
1.2940
98.94
76.45
3.9120
299.07
76.44
0.3920
29.96
76.43
4.0280
307.86
76.42
30.8870
2,360.38
76.41
1.4080
107.59
76.40
15.5000
1,184.20
76.39
3.0620
233.91
76.38
3.0960
236.47
76.37
21.4090
1,635.01
76.36
5.3900
411.58
76.35
303.9420
23,205.97
76.34
5.2890
403.76
76.33
11.1200
848.79
76.32
4.2970
327.95
76.31
3.7100
283.11
76.30
39.9910
3,051.31
76.29
3.3140
252.83
76.28
1.7360
132.42
76.27
2.3860
181.98
76.26
162.0560
12,358.39
76.25
9.7320
742.06
76.24
29.0100
2,211.72
76.23
1.0960
83.55
76.22
1.5430
117.61
76.21
23.7020
1,806.33
76.20
27.8140
2,119.43
76.19
0.8560
65.22
76.18
3.5640
271.51
76.17
2.1890
166.74
76.16
1.1820
90.02
76.15
4.8330
368.03
76.14
2.9360
223.55
76.13
10.6200
808.50
76.12
6.2800
478.03
76.11
2.1080
160.44
76.10
9.5140
724.02
76.09
51.3460
3,906.92
76.08
4.1920
318.93
76.07
7.0600
537.05
76.06
5.1070
388.44
76.05
7.4480
566.42
76.04
3.6550
277.93
76.03
3.9770
302.37
76.02
8.4900
645.41
76.01
0.4910
37.32
76.00
324.2750
24,644.90
75.99
8.2100
623.88
75.98
8.4670
643.32
75.97
0.6950
52.80
75.96
0.5420
41.17
75.95
1.4510
110.20
75.94
1.4340
108.90
75.93
0.1780
13.52
75.92
1.2930
98.16
75.91
32.2710
2,449.69
75.90
32.0130
2,429.79
75.89
40.0560
3,039.85
75.88
1.9600
148.72
75.87
1.1170
84.75
75.86
2.2660
171.90
75.85
0.4400
33.37
75.84
8.6200
653.74
75.83
3.5030
265.63
75.82
3.8260
290.09
75.81
2.5640
194.38
75.80
2.6970
204.43
75.79
2.5870
196.07
75.78
2.2700
172.02
75.77
29.3970
2,227.41
75.76
1.3130
99.47
75.75
33.1270
2,509.37
75.74
1.7330
131.26
75.73
3.3060
250.36
75.72
0.7410
56.11
75.71
2.4520
185.64
75.70
12.4000
938.68
75.69
5.5620
420.99
75.68
6.2200
470.73
75.67
1.6270
123.12
75.66
6.3920
483.62
75.65
3.9350
297.68
75.64
1.7000
128.59
75.63
2.0560
155.50
75.62
6.7330
509.15
75.61
433.8970
32,806.95
75.60
3.5160
265.81
75.59
1.0730
81.11
75.58
0.7060
53.36
75.57
3.1490
237.97
75.56
82.4230
6,227.88
75.55
15.3080
1,156.52
75.54
21.4180
1,617.92
75.53
2.9170
220.32
75.52
2.8300
213.72
75.51
3.0330
229.02
75.50
271.6420
20,508.97
75.49
2.1020
158.68
75.48
1.3200
99.63
75.47
1.9100
144.15
75.46
93.3630
7,045.17
75.45
5.4530
411.43
75.44
11.2550
849.08
75.43
3.1380
236.70
75.42
3.3770
254.69
75.41
7.0580
532.24
75.40
14.4790
1,091.72
75.39
346.9220
26,154.45
75.38
13.5680
1,022.76
75.37
19.8850
1,498.73
75.36
2.0840
157.05
75.35
8.3060
625.86
75.34
10.5290
793.25
75.33
50.5470
3,807.71
75.32
43.4110
3,269.72
75.31
155.4030
11,703.40
75.30
57.5050
4,330.13
75.29
43.6140
3,283.70
75.28
49.3590
3,715.75
75.27
48.4400
3,646.08
75.26
135.0090
10,160.78
75.25
51.4310
3,870.18
75.24
45.0100
3,386.55
75.23
47.4710
3,571.24
75.22
46.5530
3,501.72
75.21
61.5950
4,632.56
75.20
86.7310
6,522.17
75.19
43.0880
3,239.79
75.18
137.6740
10,350.33
75.17
290.2010
21,814.41
75.16
44.1700
3,319.82
75.15
43.5450
3,272.41
75.14
95.0040
7,138.60
75.13
71.1550
5,345.88
75.12
97.0030
7,286.87
75.11
45.7330
3,435.01
75.10
48.5090
3,643.03
75.09
68.8800
5,172.20
75.08
43.2700
3,248.71
75.07
42.9550
3,224.63
75.06
43.8180
3,288.98
75.05
0.7310
54.86
75.04
0.8880
66.64
75.03
47.4390
3,559.35
75.02
5.9820
448.77
75.01
2.8320
212.43
75.00
1,112.9110
83,468.33
74.99
1.3620
102.14
74.98
1.6420
123.12
74.97
43.2680
3,243.80
74.96
0.4410
33.06
74.95
43.6440
3,271.12
74.94
1,345.0240
100,796.10
74.93
4.1640
312.01
74.92
305.9780
22,923.87
74.91
7.7770
582.58
74.90
97.5610
7,307.32
74.89
43.9790
3,293.59
74.88
1,389.2140
104,024.34
74.87
76.2130
5,706.07
74.86
70.3190
5,264.08
74.85
11.2740
843.86
74.84
40.0910
3,000.41
74.83
0.3600
26.94
74.82
2,218.0400
165,953.75
74.81
1,392.7390
104,190.80
74.80
96.7990
7,240.57
74.79
19.2090
1,436.64
74.78
857.4150
64,117.49
74.77
7.4750
558.91
74.76
44.2800
3,310.37
74.75
442.0940
33,046.53
74.74
1,718.3380
128,428.58
74.73
28.7530
2,148.71
74.72
398.5240
29,777.71
74.71
1.6500
123.27
74.70
45.1240
3,370.76
74.69
6.8000
507.89
74.68
535.5240
39,992.93
74.67
260.7390
19,469.38
74.66
1,096.6760
81,877.83
74.65
705.2120
52,644.08
74.64
332.3870
24,809.37
74.63
94.0860
7,021.64
74.62
580.1430
43,290.27
74.61
172.1230
12,842.10
74.60
267.7360
19,973.11
74.59
536.1760
39,993.37
74.58
622.1450
46,399.57
74.57
175.4190
13,080.99
74.56
937.9810
69,935.86
74.55
2,543.2130
189,596.53
74.54
1,413.0320
105,327.41
74.53
427.3900
31,853.38
74.52
236.8350
17,648.94
74.51
367.7330
27,399.79
74.78
74.50
1,081.2500
80,553.13
74.49
626.9260
46,699.72
74.48
612.0310
45,584.07
74.47
242.8270
18,083.33
74.46
1,298.2340
96,666.50
74.45
3,064.7830
228,173.09
74.44
425.1460
31,647.87
74.43
545.3670
40,591.67
74.42
783.9950
58,344.91
74.41
3,264.3630
242,901.25
74.40
586.8210
43,659.48
74.39
593.3080
44,136.18
74.38
79.2170
5,892.16
74.37
243.7690
18,129.10
74.36
2,928.9720
217,798.36
74.35
233.2990
17,345.78
74.34
409.7120
30,457.99
74.33
245.9380
18,280.57
74.32
97.8760
7,274.14
74.31
3,055.1420
227,027.60
74.30
1,151.5110
85,557.27
74.29
1,361.3970
101,138.18
74.28
55.2490
4,103.90
74.27
30.8910
2,294.27
74.26
4.8580
360.76
74.25
424.0250
31,483.86
74.24
2.1150
157.02
74.23
952.0870
70,673.42
74.22
2,715.2190
201,523.55
74.21
112.5720
8,353.97
74.20
41.5460
3,082.71
74.19
62.4850
4,635.76
74.18
6.0880
451.61
74.17
3.7330
276.88
74.16
50.4730
3,743.08
74.15
1,638.6200
121,503.67
74.14
174.5490
12,941.06
74.13
22.1610
1,642.79
74.12
31.9240
2,366.21
74.11
86.3420
6,398.81
74.10
4.0130
297.36
74.09
0.3990
29.56
74.08
7.6120
563.90
74.07
3.3220
246.06
74.06
1,348.6160
99,878.50
74.05
203.4800
15,067.69
74.04
6.4220
475.48
74.03
1,107.6000
81,995.63
74.02
13.2860
983.43
74.01
3.9800
294.56
74.00
1,080.2990
79,942.13
73.99
0.5900
43.65
73.98
9.0800
671.74
73.97
1.3220
97.79
73.96
1.2580
93.04
73.95
2.2220
164.32
73.94
8.2930
613.18
73.93
18.2560
1,349.67
73.92
27.2760
2,016.24
73.91
245.9050
18,174.84
73.90
138.3260
10,222.29
73.89
28.8160
2,129.21
73.88
26.8290
1,982.13
73.87
4.4640
329.76
73.86
1.1770
86.93
73.85
0.8100
59.82
73.84
4.3720
322.83
73.83
1.2700
93.76
73.82
5.3110
392.06
73.81
55.3800
4,087.60
73.80
192.8500
14,232.33
73.79
3.8920
287.19
73.78
7.5240
555.12
73.77
4.5120
332.85
73.76
16.7030
1,232.01
73.75
3.3610
247.87
73.74
236.0270
17,404.63
73.73
2.3860
175.92
73.72
319.3230
23,540.49
73.71
0.6120
45.11
73.70
45.7580
3,372.36
73.69
1.7510
129.03
73.68
3.2700
240.93
73.67
1.5060
110.95
73.66
10.9710
808.12
73.65
2.4540
180.74
73.64
0.8980
66.13
73.63
5.7220
421.31
73.62
2.0150
148.34
73.61
2.3620
173.87
73.60
14.8050
1,089.65
73.59
43.6840
3,214.71
73.58
4.3160
317.57
73.57
0.9570
70.41
73.56
2.0100
147.86
73.55
11.0930
815.89
73.54
0.8500
62.51
73.53
3.2950
242.28
73.52
39.5230
2,905.73
73.51
1.2710
93.43
73.50
126.7060
9,312.89
73.49
5.9840
439.76
73.48
3.1090
228.45
73.47
3.0610
224.89
73.46
0.7810
57.37
73.45
3.6980
271.62
73.44
9.1860
674.62
73.43
1.5530
114.04
73.42
1.3650
100.22
73.41
2.8450
208.85
73.40
1.6120
118.32
73.39
3.4500
253.20
73.38
530.9580
38,961.70
73.37
1.9810
145.35
73.36
29.0320
2,129.79
73.35
83.9150
6,155.17
73.34
0.6960
51.04
73.33
5.8110
426.12
73.32
1.0830
79.41
73.31
340.2890
24,946.59
73.30
16.6860
1,223.08
73.29
10.9960
805.90
73.28
6.5340
478.81
73.27
4.0330
295.50
73.26
3.4320
251.43
73.25
346.4510
25,377.54
73.24
1.0620
77.78
73.23
3.1590
231.33
73.22
1,502.5880
110,019.49
73.21
8.9720
656.84
73.20
4.0470
296.24
73.19
2.0380
149.16
73.18
5.0860
372.19
73.17
1.7770
130.02
73.16
0.2450
17.92
73.15
345.4780
25,271.72
73.14
2.5720
188.12
73.13
3.2490
237.60
73.12
1.9960
145.95
73.11
5.2390
383.02
73.10
184.4880
13,486.07
73.09
2.8010
204.73
73.08
14.3540
1,048.99
73.07
1.2440
90.90
73.06
103.0320
7,527.52
73.05
7.1240
520.41
73.04
27.4940
2,008.16
73.03
3.1400
229.31
73.02
72.8560
5,319.95
73.01
9.4000
686.29
73.00
2,229.4280
162,748.24
72.99
5.2890
386.04
72.98
1.6270
118.74
72.97
1.7280
126.09
72.96
6.3760
465.19
72.95
1.9860
144.88
72.94
1.0950
79.87
72.93
37.4800
2,733.42
72.92
13.9230
1,015.27
72.91
2.2110
161.20
72.90
185.8010
13,544.89
72.89
4.9410
360.15
72.88
26.9380
1,963.24
72.87
1.2670
92.33
72.86
3.7220
271.18
72.85
5.3170
387.34
72.84
1.2380
90.18
72.83
1.8310
133.35
72.82
202.4390
14,741.61
72.81
2.2680
165.13
72.80
367.8170
26,777.08
72.79
0.2430
17.69
72.78
61.0750
4,445.04
72.77
7.5640
550.43
72.76
2.0140
146.54
72.75
6.5450
476.15
72.74
10.9160
794.03
72.73
35.8690
2,608.75
72.72
37.6960
2,741.25
72.71
1.9160
139.31
72.70
203.9790
14,829.27
72.69
40.4430
2,939.80
72.68
1,270.8210
92,363.27
72.67
169.1710
12,293.66
72.66
172.0270
12,499.48
72.65
434.6350
31,576.23
72.64
32.9380
2,392.62
72.63
14.6570
1,064.54
72.62
2.4510
177.99
72.61
5.0180
364.36
72.60
462.5800
33,583.31
72.59
22.6300
1,642.71
72.58
18.3280
1,330.25
72.57
9.5240
691.16
72.56
22.8620
1,658.87
72.55
65.9740
4,786.41
72.54
6.7700
491.10
72.53
5.5380
401.67
72.52
4.0370
292.76
72.51
31.3040
2,269.85
72.50
1,021.0070
74,023.01
72.49
118.9590
8,623.34
72.48
7.6340
553.31
72.47
0.5300
38.41
72.46
39.4600
2,859.27
72.45
1.4640
106.07
72.44
2.3370
169.29
72.43
0.8580
62.14
72.42
5.3710
388.97
72.41
10.7310
777.03
72.40
69.5260
5,033.68
72.39
0.6930
50.17
72.38
61.4090
4,444.78
72.37
1.0840
78.45
72.36
14.1060
1,020.71
72.35
16.5330
1,196.16
72.34
13.0180
941.72
72.33
12.1350
877.72
72.32
12.0820
873.77
72.31
101.7810
7,359.78
72.30
457.6040
33,084.77
72.29
2.8670
207.26
72.28
26.5280
1,917.44
72.27
129.0700
9,327.89
72.26
33.9950
2,456.48
72.25
21.1700
1,529.53
72.24
2.6520
191.58
72.23
22.0340
1,591.52
72.22
143.1270
10,336.63
72.21
4.8010
346.68
72.20
81.9570
5,917.30
72.19
2.1240
153.33
72.18
12.1310
875.62
72.17
11.6930
843.88
72.16
102.3790
7,387.67
72.15
187.3050
13,514.06
72.14
3.5970
259.49
72.13
104.3600
7,527.49
72.12
35.3080
2,546.41
72.11
22.1070
1,594.14
72.10
1,369.2440
98,722.49
72.09
10.3080
743.10
72.08
2.7490
198.15
72.07
0.8000
57.66
72.06
7.6410
550.61
72.05
63.5500
4,578.78
72.04
33.8270
2,436.90
72.03
7.0780
509.83
72.02
12.4600
897.37
72.01
633.0110
45,583.12
72.00
13,024.1070
937,735.70
71.99
7.2670
523.15
71.98
1.3490
97.10
71.97
3.6200
260.53
71.96
8.5990
618.78
71.95
201.0270
14,463.89
71.94
11.3060
813.35
71.93
9.0480
650.82
71.92
16.6900
1,200.34
71.91
2.0610
148.21
71.90
11.2380
808.01
71.89
5.0640
364.05
71.88
537.3240
38,622.85
71.87
5.7000
409.66
71.86
3.0180
216.87
71.85
3.5370
254.13
71.84
0.5050
36.28
71.83
123.2680
8,854.34
71.82
1.5200
109.17
71.81
3.9320
282.36
71.80
40.5850
2,914.00
71.79
11.0040
789.98
71.78
6.3980
459.25
71.77
388.5040
27,882.93
71.76
8.4000
602.78
71.75
5.0400
361.62
71.74
3.5240
252.81
71.73
71.1250
5,101.80
71.72
8.5440
612.78
71.71
7.6800
550.73
71.70
252.0910
18,074.92
71.69
0.7040
50.47
71.68
110.6910
7,934.33
71.67
8.8740
636.00
71.66
55.4900
3,976.41
71.65
23.1970
1,662.07
71.64
1.1820
84.68
71.63
9.2600
663.29
71.62
14.7430
1,055.89
71.61
12.8260
918.47
71.60
160.3120
11,478.34
71.59
17.4990
1,252.75
71.58
8.7320
625.04
71.57
76.0370
5,441.97
71.56
0.7930
56.75
71.55
486.5060
34,809.50
71.54
53.0830
3,797.56
71.53
4.9290
352.57
71.52
21.1390
1,511.86
71.51
9.6610
690.86
71.50
312.3470
22,332.81
71.49
101.2360
7,237.36
71.48
5.7300
409.58
71.47
5.2260
373.50
71.46
8.2360
588.54
71.45
1.2430
88.81
71.44
10.5450
753.33
71.43
32.4150
2,315.40
71.42
3.0080
214.83
71.41
0.7780
55.56
71.40
56.9520
4,066.37
71.39
5.9950
427.98
71.38
0.6240
44.54
71.37
0.0770
5.50
71.36
1.5140
108.04
71.35
26.4780
1,889.21
71.34
2.0120
143.54
71.33
7.1880
512.72
71.32
2.9610
211.18
71.31
105.9480
7,555.15
71.30
32.9970
2,352.69
71.28
6.8170
485.92
71.27
0.4920
35.06
71.26
363.0290
25,869.45
71.25
64.7020
4,610.02
71.24
2.3450
167.06
71.23
196.7560
14,014.93
71.22
5.7630
410.44
71.21
46.8100
3,333.34
71.20
300.7720
21,414.97
71.19
10.2320
728.42
71.18
2.1750
154.82
71.17
2.6660
189.74
71.16
3.2320
229.99
71.15
9.3510
665.32
71.14
3.8370
272.96
71.13
118.1210
8,401.95
71.12
8.4280
599.40
71.11
147.2560
10,471.37
71.10
766.3460
54,487.20
71.09
0.4120
29.29
71.08
4.9900
354.69
71.07
1.6150
114.78
71.06
1.7290
122.86
71.05
21.8620
1,553.30
71.04
2.9080
206.58
71.03
356.2350
25,303.37
71.02
11.4820
815.45
71.01
28.3380
2,012.28
71.00
36,294.6750
2,576,921.93
70.99
4.9630
352.32
70.98
11.4670
813.93
70.97
0.5620
39.89
70.96
4.9090
348.34
70.95
72.3420
5,132.66
70.94
49.2770
3,495.71
70.93
7.8710
558.29
70.92
8.4640
600.27
70.91
12.5170
887.58
70.90
61.6100
4,368.15
70.89
59.4640
4,215.40
70.88
538.9230
38,198.86
70.87
6.8910
488.37
70.86
6.2840
445.28
70.85
47.5520
3,369.06
70.84
4.6030
326.08
70.83
104.4560
7,398.62
70.82
12.4880
884.40
70.81
1.8040
127.74
70.80
916.7480
64,905.76
70.79
56.2340
3,980.80
70.78
4.8510
343.35
70.77
460.4430
32,585.55
70.76
4.2810
302.92
70.75
4.2080
297.72
70.74
54.7460
3,872.73
70.73
6.2650
443.12
70.72
1.8320
129.56
70.71
56.9870
4,029.55
70.70
82.0150
5,798.46
70.69
12.4690
881.43
70.68
108.6200
7,677.26
70.67
1.1790
83.32
70.66
82.8880
5,856.87
70.65
5.8920
416.27
70.64
5.1770
365.70
70.63
4.2670
301.38
70.62
15.3410
1,083.38
70.61
9.1090
643.19
70.60
450.5790
31,810.88
70.59
116.1710
8,200.51
70.58
247.8450
17,492.90
70.57
11.4800
810.14
70.56
17.5010
1,234.87
70.55
83.3790
5,882.39
70.54
3.6830
259.80
70.53
12.6660
893.33
70.52
75.7580
5,342.45
70.51
11.2640
794.22
70.50
1,088.1750
76,716.34
70.49
102.3560
7,215.07
70.48
11.3050
796.78
70.47
6.0810
428.53
70.46
17.1690
1,209.73
70.45
268.2830
18,900.54
70.44
13.9260
980.95
70.43
6.9780
491.46
70.42
24.1540
1,700.92
70.41
35.4300
2,494.63
70.40
16.5820
1,167.37
70.39
430.6960
30,316.69
70.38
2.4390
171.66
70.37
3.1190
219.48
70.36
12.9570
911.65
70.35
5.7100
401.70
70.34
38.2070
2,687.48
70.33
71.1870
5,006.58
70.32
94.8100
6,667.04
70.31
106.5270
7,489.91
70.30
1,330.7980
93,555.10
70.29
32.0540
2,253.08
70.28
10.7530
755.72
70.27
3.2540
228.66
70.26
2.2350
157.03
70.25
55.2940
3,884.40
70.24
0.8300
58.30
70.23
21.6540
1,520.76
70.22
61.4810
4,317.20
70.21
28.4150
1,995.02
70.20
440.5100
30,923.80
70.19
60.7200
4,261.94
70.18
372.2760
26,126.33
70.17
10.5840
742.68
70.16
4.5630
320.14
70.15
23.5790
1,654.07
70.14
41.9300
2,940.97
70.13
114.0820
8,000.57
70.12
666.4910
46,734.35
70.11
187.4460
13,141.84
70.10
544.1960
38,148.14
70.09
41.5560
2,912.66
70.08
1.7020
119.28
70.07
35.1200
2,460.86
70.06
2.4470
171.44
70.05
180.7030
12,658.25
70.04
12.2430
857.50
70.03
11.4100
799.04
70.02
57.7990
4,047.09
70.01
1,066.7430
74,682.68
70.00
41,276.1520
2,889,330.64
69.99
459.5820
32,166.14
69.98
1.7210
120.44
69.97
17.8980
1,252.32
69.96
24.2160
1,694.15
69.95
157.8840
11,043.99
69.94
1.4920
104.35
69.93
5.1860
362.66
69.92
40.2240
2,812.46
69.91
54.2990
3,796.04
69.90
55.7890
3,899.65
69.89
17.6900
1,236.35
69.88
290.8520
20,324.74
69.87
108.5110
7,581.66
69.86
449.1020
31,374.27
69.85
2.8590
199.70
69.84
5.1420
359.12
69.83
100.8660
7,043.47
69.82
1.3980
97.61
69.81
0.3400
23.74
69.80
383.6630
26,779.68
69.79
0.8240
57.51
69.78
1.8140
126.58
69.77
0.5220
36.42
69.76
1.9180
133.80
69.75
36.5970
2,552.64
69.74
833.8070
58,149.70
69.73
1.6330
113.87
69.72
2.7330
190.54
69.71
0.4820
33.60
69.70
18.7780
1,308.83
69.69
241.5860
16,836.13
69.68
101.2550
7,055.45
69.67
0.2170
15.12
69.66
44.5120
3,100.71
69.65
2.1740
151.42
69.64
31.2580
2,176.81
69.63
1.2590
87.66
69.62
2.3640
164.58
69.61
1.2110
84.30
69.60
2,008.7610
139,809.77
69.59
21.5590
1,500.29
69.58
96.2550
6,697.42
69.57
25.0860
1,745.23
69.56
4.9670
345.50
69.55
31.7610
2,208.98
69.54
4.9270
342.62
69.53
15.3260
1,065.62
69.52
15.5590
1,081.66
69.51
18.1540
1,261.88
69.50
299.9200
20,844.44
Recent Trades
Price
Size
Time
74.5000
0.5570
01:37:46
74.5000
0.5220
01:37:46
74.5000
0.8560
01:37:46
74.5000
0.5800
01:37:46
74.5000
0.4870
01:37:46
74.5000
29.2430
01:37:46
74.5000
0.0740
01:37:46
74.5000
1.3420
01:37:46
74.5000
64.1900
01:37:46
74.5000
17.6490
01:37:46
74.5000
0.4020
01:37:46
74.5000
3.7740
01:37:46
74.5000
0.2750
01:37:46
74.5000
0.0680
01:37:46
74.5000
0.1950
01:37:46
74.5000
0.0710
01:37:46
74.5000
0.0710
01:37:46
74.5000
0.0710
01:37:46
74.5000
0.1350
01:37:46
74.5000
0.0710
01:37:46
74.5000
0.0710
01:37:46
74.5000
0.0710
01:37:46
74.5000
0.0690
01:37:46
74.5000
1.1180
01:37:46
74.5000
13.4230
01:37:46
74.5000
0.0740
01:37:46
74.5000
0.0710
01:37:46
74.5000
0.0710
01:37:46
74.4900
0.0680
01:37:46
74.4900
0.0780
01:37:46
74.4900
0.1130
01:37:46
74.4900
0.1500
01:37:46
74.4900
0.0740
01:37:46
74.4900
0.2750
01:37:46
74.4900
0.0680
01:37:46
74.4900
0.0710
01:37:46
74.4900
0.1350
01:37:46
74.4900
0.4000
01:37:46
74.4900
0.0710
01:37:46
74.4900
0.0710
01:37:46
74.4900
0.0710
01:37:46
74.4900
0.0710
01:37:46
74.4900
0.0690
01:37:46
74.4900
0.0710
01:37:46
74.4900
0.8340
01:37:46
74.4900
10.1470
01:37:46
74.4900
1.1180
01:37:46
74.4900
0.0710
01:37:46
74.4900
0.0710
01:37:46
74.4900
0.0690
01:37:46
74.4900
0.0710
01:37:46
74.4900
0.0710
01:37:46
74.4900
0.0680
01:37:46
74.4900
0.0710
01:37:46
74.4900
0.0710
01:37:46
74.4900
13.1560
01:37:46
74.4900
0.0710
01:37:46
74.4900
0.6320
01:37:47
74.4900
25.3760
01:37:47
74.4900
54.6410
01:37:47
74.4900
13.2650
01:37:47
74.4900
0.0710
01:37:47
74.4900
0.0710
01:37:47
74.4900
0.0680
01:37:47
74.4900
2.2370
01:37:47
74.4900
0.2750
01:37:47
74.4900
0.1350
01:37:47
74.4900
0.5000
01:37:47
74.4900
0.0840
01:37:47
74.4900
4.6810
01:37:47
74.4900
0.2170
01:37:47
74.4900
32.8880
01:37:47
74.4900
0.0710
01:37:47
74.4900
0.0680
01:37:47
74.4900
0.1350
01:37:47
74.4900
0.0710
01:37:47
74.4900
2.2370
01:37:47
74.4900
4.6620
01:37:47
74.4900
0.0690
01:37:47
74.4900
0.0710
01:37:47
74.4900
0.0800
01:37:47
74.5000
4.0000
01:37:47
74.5000
1.2290
01:37:47
74.5000
0.0680
01:37:47
74.5000
0.0710
01:37:47
74.5000
10.0000
01:37:47
74.5000
0.0710
01:37:47
74.5000
0.2750
01:37:47
74.5000
0.1350
01:37:47
74.5000
0.0810
01:37:47
74.5000
0.0680
01:37:47
74.5000
4.2730
01:37:47
74.5000
2.2370
01:37:47
74.5000
0.2320
01:37:47
74.5000
4.6810
01:37:47
74.5000
0.1470
01:37:47
74.5000
0.0710
01:37:47
74.5100
2.0850
01:37:47
74.5100
1.1980
01:37:47
74.5100
1.3410
01:37:48