lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0062

+5.490%

Open 0.00588300

Low 0.00588000

High 0.00625500

Vol 823,415,340

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

769.0000

5.60

0.01

528.0000

3.84

0.01

30,459.0000

221.65

0.01

2,905.0000

21.13

0.01

1,876.0000

13.64

0.01

15,849.0000

115.25

0.01

171.0000

1.24

0.01

848.0000

6.16

0.01

5,017.0000

36.42

0.01

519.0000

3.77

0.01

1,748.0000

12.69

0.01

4,746.0000

34.44

0.01

9,948.0000

72.12

0.01

996.0000

7.22

0.01

13,584.0000

98.38

0.01

171.0000

1.24

0.01

357.0000

2.58

0.01

859.0000

6.22

0.01

224.0000

1.62

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

191,777.0000

1,384.44

0.01

996.0000

7.19

0.01

3,886.0000

28.03

0.01

522.0000

3.76

0.01

171.0000

1.23

0.01

248.0000

1.79

0.01

96,560.0000

695.23

0.01

731.0000

5.25

0.01

1,876.0000

13.48

0.01

171.0000

1.23

0.01

5,073.0000

36.42

0.01

996.0000

7.15

0.01

1,860.0000

13.35

0.01

3,886.0000

27.86

0.01

526.0000

3.77

0.01

233.0000

1.67

0.01

1,164.0000

8.33

0.01

6,987.0000

50.00

0.01

1,999.0000

14.30

0.01

171.0000

1.22

0.01

8,236.0000

58.89

0.01

13,584.0000

97.07

0.01

996.0000

7.12

0.01

4,314.0000

30.77

0.01

3,886.0000

27.69

0.01

731.0000

5.21

0.01

171.0000

1.22

0.01

2,380.0000

16.95

0.01

141.0000

1.00

0.01

529.0000

3.77

0.01

157.0000

1.12

0.01

248.0000

1.76

0.01

996.0000

7.08

0.01

224.0000

1.59

0.01

1,797.0000

12.76

0.01

85,274.0000

605.45

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

737.0000

5.22

0.01

2,391.0000

16.91

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

171.0000

1.21

0.01

248.0000

1.75

0.01

731.0000

5.16

0.01

207.0000

1.46

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

39,294.0000

276.71

0.01

146,770.0000

1,033.26

0.01

996.0000

7.01

0.01

796.0000

5.60

0.01

28,429.0000

200.00

0.01

171.0000

1.20

0.01

769.0000

5.41

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

5,000.0000

35.13

0.01

5,616.0000

39.42

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,876.0000

13.16

0.01

860.0000

6.03

0.01

398.0000

2.79

0.01

171.0000

1.20

0.01

996.0000

6.98

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

253,665.0000

1,775.66

0.01

5,307.0000

37.14

0.01

3,886.0000

27.19

0.01

348,845.0000

2,439.82

0.01

39,294.0000

274.47

0.01

10,539.0000

73.60

0.01

2,664.0000

18.60

0.01

224.0000

1.56

0.01

429.0000

2.99

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

337,901.0000

2,355.17

0.01

996.0000

6.94

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

233.0000

1.62

0.01

18,587.0000

129.37

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

75,932.0000

527.73

0.01

171.0000

1.19

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

145,599.0000

1,010.60

0.01

5,249.0000

36.43

0.01

543.0000

3.77

0.01

731.0000

5.07

0.01

1,733.0000

12.02

0.01

860.0000

5.96

0.01

110,315.0000

764.26

0.01

4,297.0000

29.76

0.01

248.0000

1.72

0.01

1,035.0000

7.16

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

8,819.0000

60.88

0.01

154,386.0000

1,065.26

0.01

85,675.0000

590.99

0.01

2,046.0000

14.11

0.01

2,278.0000

15.69

0.01

171.0000

1.18

0.01

1,183.0000

8.14

0.01

5,804.0000

39.93

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

39,294.0000

269.99

0.01

12,366.0000

84.95

0.01

2,201.0000

15.12

0.01

3,886.0000

26.68

0.01

996.0000

6.84

0.01

19,057.0000

130.73

0.01

205.0000

1.41

0.01

552.0000

3.79

0.01

553,259.0000

3,789.82

0.01

8,762.0000

60.00

0.01

2,741.0000

18.75

0.01

413.0000

2.82

0.01

182.0000

1.24

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

10,103.0000

68.98

0.01

248.0000

1.69

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

4,029.0000

27.48

0.01

2,212.0000

15.08

0.01

39,294.0000

267.75

0.01

822.0000

5.60

0.01

731.0000

4.98

0.01

2,001.0000

13.63

0.01

890.0000

6.06

0.01

4,482.0000

30.51

0.01

554.0000

3.77

0.01

163.0000

1.11

0.01

191,051.0000

1,299.15

0.01

171.0000

1.16

0.01

17,382.0000

118.08

0.01

1,877.0000

12.75

0.01

100,737.0000

684.00

0.01

807.0000

5.48

0.01

416.0000

2.82

0.01

205.0000

1.39

0.01

17,935.0000

121.60

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

14,450.0000

97.75

0.01

557.0000

3.77

0.01

10,023.0000

67.76

0.01

996.0000

6.73

0.01

39,294.0000

265.51

0.01

1,819.0000

12.29

0.01

3,082.0000

20.81

0.01

92,414.0000

623.79

0.01

377.0000

2.54

0.01

4,082.0000

27.52

0.01

171.0000

1.15

0.01

4,306.0000

29.01

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

224.0000

1.51

0.01

15,502.0000

104.33

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

200,508.0000

1,347.41

0.01

561.0000

3.77

0.01

995.0000

6.68

0.01

86,638.0000

581.43

0.01

376.0000

2.52

0.01

2,290.0000

15.36

0.01

1,796,390.0000

12,035.81

0.01

1,654.0000

11.08

0.01

79,020.0000

529.12

0.01

3,886.0000

26.01

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

164,875.0000

1,103.01

0.01

1,217.0000

8.14

0.01

996.0000

6.66

0.01

2,262.0000

15.13

0.01

157.0000

1.05

0.01

129,241.0000

863.33

0.01

528.0000

3.53

0.01

564.0000

3.77

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

42,868.0000

285.76

0.01

3,681.0000

24.52

0.01

996.0000

6.63

0.01

17,650.0000

117.37

0.01

737.0000

4.90

0.01

39,542.0000

262.64

0.01

1,503.0000

9.98

0.01

426.0000

2.83

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

568.0000

3.77

0.01

167.0000

1.11

0.01

1,961.0000

12.99

0.01

1,875.0000

12.42

0.01

171.0000

1.13

0.01

77,935.0000

515.93

0.01

868.0000

5.75

0.01

325,158.0000

2,151.90

0.01

182.0000

1.20

0.01

15,702.0000

103.81

0.01

3,050.0000

20.16

0.01

69,695.0000

460.41

0.01

224.0000

1.48

0.01

835,114.0000

5,511.75

0.01

224,563.0000

1,481.89

0.01

53,995.0000

356.26

0.01

248.0000

1.64

0.01

4,987.0000

32.88

0.01

171.0000

1.13

0.01

572.0000

3.77

0.01

827.0000

5.45

0.01

39,294.0000

258.75

0.01

996.0000

6.56

0.01

1,367.0000

9.00

0.01

208,388.0000

1,371.19

0.01

13,917.0000

91.50

0.01

233.0000

1.53

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

248.0000

1.62

0.01

29,638.0000

194.13

0.01

1,689.0000

11.06

0.01

1,571.0000

10.29

0.01

3,324.0000

21.76

0.01

925.0000

6.05

0.01

169.0000

1.11

0.01

8,169.0000

53.43

0.01

299,144.0000

1,954.61

0.01

6,923.0000

45.23

0.01

171.0000

1.12

0.01

1,500.0000

9.80

0.01

39,294.0000

256.51

0.01

5,175.0000

33.77

0.01

7,640.0000

49.85

0.01

161.0000

1.05

0.01

250,560.0000

1,633.65

0.01

996.0000

6.49

0.01

182.0000

1.19

0.01

1,306.0000

8.50

0.01

670,706.0000

4,364.28

0.01

7,317.0000

47.60

0.01

6,789.0000

44.16

0.01

3,300.0000

21.46

0.01

1,360.0000

8.84

0.01

162.0000

1.05

0.01

2,529,789.0000

16,443.63

0.01

1,611.0000

10.47

0.01

1,254.0000

8.15

0.01

14,735.0000

95.72

0.01

95,852.0000

622.56

0.01

771.0000

5.01

0.01

6,466.0000

41.98

0.01

243,310.0000

1,579.57

0.01

9,063.0000

58.82

0.01

317.0000

2.06

0.01

205.0000

1.33

0.01

553.0000

3.59

0.01

478,921.0000

3,103.41

0.01

59,836.0000

387.68

0.01

996.0000

6.45

0.01

3,886.0000

25.17

0.01

17,488.0000

113.23

0.01

171.0000

1.11

0.01

39,294.0000

254.27

0.01

74,569.0000

482.46

0.01

12,995,477.0000

84,054.75

0.01

583.0000

3.77

0.01

248.0000

1.60

0.01

161,770.0000

1,045.03

0.01

182.0000

1.18

0.01

205.0000

1.32

0.01

1,069,449.0000

6,897.95

0.01

196.0000

1.26

0.01

227,724.0000

1,467.91

0.01

156.0000

1.01

0.01

601.0000

3.87

0.01

1,856.0000

11.96

0.01

164.0000

1.06

0.01

16,356.0000

105.35

0.01

1,824.0000

11.75

0.01

2,231.0000

14.36

0.01

15,987.0000

102.88

0.01

9,892.0000

63.64

0.01

15,000.0000

96.47

0.01

217.0000

1.40

0.01

871.0000

5.60

0.01

83,440.0000

536.10

0.01

83,468.0000

536.11

0.01

587.0000

3.77

0.01

1,400.0000

8.99

0.01

838,690.0000

5,384.39

0.01

248.0000

1.59

0.01

166,467.0000

1,068.39

0.01

196.0000

1.26

0.01

39,670.0000

254.44

0.01

98,807.0000

633.45

0.01

124,497.0000

798.03

0.01

203.0000

1.30

0.01

1,178.0000

7.55

0.01

1,876.0000

12.02

0.01

72,121.0000

461.86

0.01

1,315,959.0000

8,422.14

0.01

55,884.0000

357.60

0.01

79,192.0000

506.59

0.01

433.0000

2.77

0.01

38,431.0000

245.77

0.01

24,539.0000

156.88

0.01

157.0000

1.00

0.01

685,846.0000

4,382.56

0.01

13,418.0000

85.67

0.01

13,584.0000

86.72

0.01

81,713.0000

521.57

0.01

6,242.0000

39.83

0.01

455,019.0000

2,903.02

0.01

281,871.0000

1,797.49

0.01

92,953.0000

592.67

0.01

2,343.0000

14.94

0.01

996.0000

6.35

0.01

233.0000

1.48

0.01

95,596.0000

608.85

0.01

92,829.0000

590.95

0.01

90,855.0000

578.02

0.01

176.0000

1.12

0.01

39,294.0000

249.79

0.01

182,270.0000

1,158.51

0.01

214,432.0000

1,362.72

0.01

224.0000

1.42

0.01

933.0000

5.93

0.01

169,154.0000

1,074.13

0.01

103,118.0000

654.59

0.01

157,712.0000

1,001.00

0.01

92,092.0000

584.42

0.01

25,595.0000

162.40

0.01

76,542.0000

485.35

0.01

982.0000

6.23

0.01

209.0000

1.32

0.01

996.0000

6.31

0.01

95,177.0000

602.85

0.01

308,038.0000

1,950.80

0.01

4,415.0000

27.96

0.01

292,133.0000

1,849.49

0.01

1,500.0000

9.50

0.01

403,641.0000

2,554.64

0.01

98,719.0000

624.60

0.01

171.0000

1.08

0.01

333.0000

2.11

0.01

4,073.0000

25.76

0.01

8,477,934.0000

53,580.54

0.01

28,715.0000

181.45

0.01

724.0000

4.57

0.01

4,223.0000

26.67

0.01

331,615.0000

2,093.82

0.01

70,364.0000

444.21

0.01

731.0000

4.61

0.01

10,000.0000

63.10

0.01

92,328.0000

582.22

0.01

4,679.0000

29.50

0.01

4,091.0000

25.79

0.01

248,316.0000

1,564.89

0.01

1,395,431.0000

8,791.22

0.01

91,784.0000

578.15

0.01

13,595,889.0000

85,626.91

0.01

1,019.0000

6.42

0.01

364,085.0000

2,291.19

0.01

348,743.0000

2,194.29

0.01

51,344.0000

323.01

0.01

420,317.0000

2,643.79

0.01

43,394.0000

272.90

0.01

164.0000

1.03

0.01

704,380.0000

4,428.44

0.01

83,143.0000

522.55

0.01

385,351.0000

2,421.55

0.01

230,901.0000

1,450.75

0.01

817.0000

5.13

0.01

367,675.0000

2,309.37

0.01

1,234.0000

7.75

0.01

3,146.0000

19.75

0.01

461,527.0000

2,897.47

0.01

816.0000

5.12

0.01

292,276.0000

1,834.32

0.01

677,120.0000

4,248.93

0.01

147,368.0000

924.59

0.01

976.0000

6.12

0.01

43,305.0000

271.61

0.01

74,715.0000

468.54

0.01

816.0000

5.12

0.01

7,340,692.0000

46,018.80

0.01

816.0000

5.11

0.01

3,389,361.0000

21,241.13

0.01

365,293.0000

2,288.93

0.01

820.0000

5.14

0.01

97,043.0000

607.88

0.01

410,680.0000

2,572.09

0.01

613,987.0000

3,844.79

0.01

980.0000

6.14

0.01

368,792.0000

2,308.64

0.01

820.0000

5.13

0.01

1,715.0000

10.73

0.01

845,882.0000

5,292.68

0.01

1,449.0000

9.06

0.01

226,610.0000

1,417.45

0.01

387,833.0000

2,425.51

0.01

48,043.0000

300.41

0.01

388,375.0000

2,428.12

0.01

386,172.0000

2,413.96

0.01

106,355.0000

664.72

0.01

822.0000

5.14

0.01

227,029.0000

1,418.48

0.01

388,396.0000

2,426.31

0.01

386,357.0000

2,413.19

0.01

10,390.0000

64.89

0.01

20,806.0000

129.91

0.01

483,972.0000

3,021.44

0.01

441,919.0000

2,758.46

0.01

240,618.0000

1,501.70

0.01

747,534.0000

4,664.61

0.01

74,157.0000

462.67

0.01

402,700.0000

2,512.04

0.01

45,159.0000

281.66

0.01

1,061,019.0000

6,616.51

0.01

401,640.0000

2,504.23

0.01

250,521.0000

1,561.75

0.01

402,439.0000

2,508.40

0.01

429,348.0000

2,675.70

0.01

14,820.0000

92.34

0.01

639,756.0000

3,985.68

0.01

510,830.0000

3,181.96

0.01

1,908,620.0000

11,886.89

0.01

402,441.0000

2,506.00

0.01

400,273.0000

2,492.10

0.01

15,154.0000

94.33

0.01

15,646.0000

97.38

0.01

1,334,624.0000

8,305.37

0.01

99,982.0000

622.09

0.01

48,136.0000

299.45

0.01

788,055.0000

4,901.70

0.01

510,524.0000

3,174.95

0.01

260,696.0000

1,621.01

0.01

456,391.0000

2,837.38

0.01

524,259.0000

3,258.79

0.01

1,287,737.0000

8,003.29

0.01

680,252.0000

4,227.09

0.01

570,733.0000

3,545.96

0.01

205,501.0000

1,276.57

0.01

449,966.0000

2,794.74

0.01

496,900.0000

3,085.75

0.01

180,780.0000

1,122.46

0.01

222,437.0000

1,380.89

0.01

59,414.0000

368.78

0.01

0.01

39,054.0000

242.37

0.01

65,761.0000

408.05

0.01

225,296.0000

1,397.74

0.01

416,610.0000

2,584.23

0.01

117,064.0000

726.03

0.01

403,937.0000

2,504.81

0.01

942,088.0000

5,840.95

0.01

638,495.0000

3,958.03

0.01

1,348,156.0000

8,355.87

0.01

1,349,778.0000

8,364.57

0.01

1,808,890.0000

11,207.88

0.01

678,949.0000

4,206.09

0.01

1,253,047.0000

7,761.37

0.01

15,306.0000

94.79

0.01

241,196.0000

1,493.49

0.01

402,200.0000

2,490.02

0.01

373,099.0000

2,309.48

0.01

421,221.0000

2,606.94

0.01

2,428,518.0000

15,027.67

0.01

74,326.0000

459.85

0.01

459,126.0000

2,840.15

0.01

119,741.0000

740.60

0.01

402,790.0000

2,490.85

0.01

803,599.0000

4,968.65

0.01

38,231.0000

236.34

0.01

548,726.0000

3,391.68

0.01

400,280.0000

2,473.73

0.01

247,945.0000

1,532.05

0.01

402,964.0000

2,489.51

0.01

416,850.0000

2,574.88

0.01

88,363.0000

545.73

0.01

15,403.0000

95.11

0.01

391,263.0000

2,415.66

0.01

403,272.0000

2,489.40

0.01

227,033.0000

1,401.25

0.01

408,510.0000

2,520.92

0.01

1,001.0000

6.18

0.01

388,443.0000

2,396.30

0.01

386,111.0000

2,381.53

0.01

822.0000

5.07

0.01

614,412.0000

3,788.46

0.01

2,643,949.0000

16,299.95

0.01

1,001.0000

6.17

0.01

92,204.0000

568.25

0.01

387,539.0000

2,388.02

0.01

3,388,201.0000

20,874.71

0.01

1,236.0000

7.61

0.01

385,924.0000

2,376.91

0.01

6,750,993.0000

41,572.61

0.01

1,057.0000

6.51

0.01

417,396.0000

2,569.49

0.01

239,854.0000

1,476.30

0.01

1,237.0000

7.61

0.01

386,370.0000

2,377.33

0.01

1,187.0000

7.30

0.01

1,059.0000

6.51

0.01

555,779.0000

3,418.04

0.01

25,496.0000

156.77

0.01

1,059.0000

6.51

0.01

978.0000

6.01

0.01

406,573.0000

2,498.80

0.01

82,426.0000

506.51

0.01

385,926.0000

2,371.13

0.01

816.0000

5.01

0.01

1,061.0000

6.52

0.01

816.0000

5.01

0.01

169,615.0000

1,041.44

0.01

386,171.0000

2,370.70

0.01

816.0000

5.01

0.01

816.0000

5.01

0.01

1,245.0000

7.64

0.01

449,734.0000

2,759.12

0.01

380,526.0000

2,334.15

0.01

795,564.0000

4,879.19

0.01

817.0000

5.01

0.01

817.0000

5.01

0.01

4,481.0000

27.47

0.01

168.0000

1.03

0.01

39,294.0000

240.79

0.01

1,239.0000

7.59

0.01

858.0000

5.26

0.01

1,064.0000

6.52

0.01

243.0000

1.49

0.01

1,507.0000

9.23

0.01

315,331.0000

1,930.46

0.01

184,255.0000

1,127.82

0.01

248.0000

1.52

0.01

171.0000

1.05

0.01

448.0000

2.74

0.01

240,294.0000

1,469.40

0.01

439.0000

2.68

0.01

42,546.0000

260.00

0.01

183.0000

1.12

0.01

8,742,950.0000

53,410.68

0.01

233.0000

1.42

0.01

13,500,450.0000

82,447.25

0.01

182.0000

1.11

0.01

224.0000

1.37

0.01

562,731.0000

3,432.66

0.01

23,423.0000

142.83

0.01

173.0000

1.05

0.01

28,373.0000

172.93

0.01

996.0000

6.07

0.01

82,272.0000

501.04

0.01

3,886.0000

23.65

0.01

183.0000

1.11

0.01

10,000.0000

60.83

0.01

185.0000

1.13

0.01

205.0000

1.25

0.01

196.0000

1.19

0.01

248.0000

1.51

0.01

241,843.0000

1,469.20

0.01

39,294.0000

238.55

0.01

3,294.0000

19.99

0.01

1,496.0000

9.07

0.01

1,184.0000

7.18

0.01

250,474.0000

1,517.87

0.01

507,190.0000

3,072.56

0.01

996.0000

6.03

0.01

242,452.0000

1,468.29

0.01

7,091.0000

42.92

0.01

2,444.0000

14.79

0.01

4,592.0000

27.77

0.01

399.0000

2.41

0.01

205.0000

1.24

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

25,502,280.0000

153,982.77

0.01

248.0000

1.50

0.01

185.0000

1.12

0.01

183.0000

1.10

0.01

171.0000

1.03

0.01

362.0000

2.18

0.01

60,122.0000

362.24

0.01

6,629.0000

39.93

0.01

996.0000

6.00

0.01

16,645.0000

100.20

0.01

623.0000

3.75

0.01

15,103.0000

90.86

0.01

39,294.0000

236.31

0.01

27,713.0000

166.61

0.01

196.0000

1.18

0.01

182.0000

1.09

0.01

9,609.0000

57.72

0.01

1,525.0000

9.16

0.01

13,584.0000

81.54

0.01

171.0000

1.03

0.01

1,343,465.0000

8,060.79

0.01

31,182.0000

187.03

0.01

248.0000

1.49

0.01

167.0000

1.00

0.01

2,504.0000

15.00

0.01

996.0000

5.96

0.01

185.0000

1.11

0.01

168.0000

1.01

0.01

144,469.0000

863.92

0.01

196.0000

1.17

0.01

457.0000

2.73

0.01

1,033.0000

6.17

0.01

2,336.0000

13.95

0.01

171.0000

1.02

0.01

205.0000

1.22

0.01

71,617.0000

427.48

0.01

21,635.0000

129.12

0.01

544.0000

3.24

0.01

203.0000

1.21

0.01

39,294.0000

234.07

0.01

776.0000

4.62

0.01

28,155.0000

167.63

0.01

1,443.0000

8.59

0.01

191,983.0000

1,142.30

0.01

1,355.0000

8.06

0.01

84,314.0000

501.16

0.01

171.0000

1.02

0.01

34,576.0000

205.38

0.01

185.0000

1.10

0.01

731.0000

4.34

0.01

205.0000

1.22

0.01

5,148.0000

30.52

0.01

183.0000

1.08

0.01

333.0000

1.97

0.01

675,931.0000

4,002.19

0.01

17,412.0000

103.08

0.01

3,379.0000

20.00

0.01

996.0000

5.89

0.01

17,378.0000

102.79

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

182.0000

1.08

0.01

233.0000

1.38

0.01

3,517.0000

20.79

0.01

13,584.0000

80.24

0.01

183.0000

1.08

0.01

1,679,563.0000

9,909.42

0.01

178.0000

1.05

0.01

205.0000

1.21

0.01

358.0000

2.11

0.01

29,604.0000

174.43

0.01

362.0000

2.13

0.01

5,360.0000

31.57

0.01

889,067.0000

5,234.83

0.01

358.0000

2.11

0.01

2,343.0000

13.79

0.01

1,686,374.0000

9,924.31

0.01

171.0000

1.01

0.01

996.0000

5.86

0.01

186,281.0000

1,095.33

0.01

51,029.0000

300.00

0.01

196.0000

1.15

0.01

1,247.0000

7.33

0.01

248.0000

1.46

0.01

852,017.0000

5,002.19

0.01

20,975.0000

123.12

0.01

3,871,643.0000

22,718.80

0.01

182.0000

1.07

0.01

205.0000

1.20

0.01

23,031.0000

134.82

0.01

224.0000

1.31

0.01

1,324,160.0000

7,746.34

0.01

10,903.0000

63.77

0.01

171.0000

1.00

0.01

996.0000

5.82

0.01

233.0000

1.36

0.01

28,504.0000

166.58

0.01

196.0000

1.15

0.01

39,294.0000

229.56

0.01

172.0000

1.00

0.01

950.0000

5.55

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

1,553.0000

9.06

0.01

248.0000

1.45

0.01

31,634.0000

184.49

0.01

950.0000

5.54

0.01

333.0000

1.94

0.01

545.0000

3.17

0.01

205.0000

1.19

0.01

263,704.0000

1,534.76

0.01

182.0000

1.06

0.01

172.0000

1.00

0.01

239.0000

1.39

0.01

14,315.0000

83.20

0.01

5,776.0000

33.56

0.01

180,136.0000

1,046.59

0.01

196.0000

1.14

0.01

4,810.0000

27.94

0.01

1,500.0000

8.71

0.01

1,924,945.0000

11,164.68

0.01

183.0000

1.06

0.01

248.0000

1.44

0.01

3,787.0000

21.92

0.01

528.0000

3.06

0.01

203.0000

1.17

0.01

39,499.0000

228.50

0.01

3,818.0000

22.08

0.01

263,688.0000

1,524.12

0.01

233.0000

1.35

0.01

3,253.0000

18.79

0.01

333.0000

1.92

0.01

1,732.0000

10.00

0.01

70,149.0000

404.83

0.01

17,658.0000

101.89

0.01

151,115.0000

870.42

0.01

241.0000

1.39

0.01

8,685.0000

50.00

0.01

362.0000

2.08

0.01

248.0000

1.43

0.01

1,400.0000

8.05

0.01

230,973.0000

1,328.09

0.01

465.0000

2.67

0.01

183.0000

1.05

0.01

196.0000

1.13

0.01

996.0000

5.72

0.01

6,346.0000

36.43

0.01

1,038.0000

5.95

0.01

39,294.0000

225.08

0.01

739.0000

4.23

0.01

1,408.0000

8.06

0.01

1,747.0000

10.00

0.01

9,096.0000

52.03

0.01

183.0000

1.05

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

1,067.0000

6.10

0.01

233.0000

1.33

0.01

1,001.0000

5.72

0.01

196.0000

1.12

0.01

996.0000

5.68

0.01

355,322.0000

2,026.05

0.01

490,546.0000

2,796.11

0.01

50,000.0000

284.95

0.01

4,875.0000

27.77

0.01

183.0000

1.04

0.01

362.0000

2.06

0.01

1,072.0000

6.10

0.01

280,068.0000

1,593.03

0.01

731.0000

4.16

0.01

85,040.0000

483.45

0.01

1,408.0000

8.00

0.01

973.0000

5.53

0.01

359.0000

2.04

0.01

248.0000

1.41

0.01

529.0000

3.00

0.01

40,290.0000

228.48

0.01

76,150.0000

431.77

0.01

356.0000

2.02

0.01

183.0000

1.04

0.01

17,652.0000

100.00

0.01

194,599.0000

1,101.43

0.01

1,077.0000

6.09

0.01

364,875.0000

2,063.73

0.01

536,599.0000

3,033.39

0.01

177.0000

1.00

0.01

58,113.0000

328.40

0.01

139,115.0000

786.00

0.01

233.0000

1.32

0.01

379.0000

2.14

0.01

1,983.0000

11.18

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

17,931.0000

101.02

0.01

389,387.0000

2,192.64

0.01

217,583.0000

1,224.99

0.01

178.0000

1.00

0.01

1,064.0000

5.98

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

469,779.0000

2,640.16

0.01

2,010,947.0000

11,297.50

0.01

17,806.0000

100.00

0.01

183.0000

1.03

0.01

39,294.0000

220.60

0.01

8,909.0000

50.00

0.01

53,475.0000

299.99

0.01

17,828.0000

100.00

0.01

196.0000

1.10

0.01

46,460.0000

260.41

0.01

21,098.0000

118.17

0.01

1,168,126.0000

6,541.51

0.01

1,800.0000

10.07

0.01

365.0000

2.04

0.01

784.0000

4.38

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

221,938.0000

1,238.41

0.01

179,275.0000

1,000.00

0.01

3,586.0000

20.00

0.01

498.0000

2.78

0.01

333.0000

1.86

0.01

196.0000

1.09

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

11,358.0000

63.25

0.01

53,879.0000

300.00

0.01

2,494.0000

13.88

0.01

150,829.0000

839.51

0.01

66,928.0000

372.32

0.01

979.0000

5.45

0.01

7,687.0000

42.74

0.01

868.0000

4.83

0.01

223,704.0000

1,243.35

0.01

39,294.0000

218.36

0.01

13,873.0000

77.06

0.01

1,800.0000

9.99

0.01

1,096,714.0000

6,086.76

0.01

750.0000

4.16

0.01

20,643.0000

114.47

0.01

1,087.0000

6.03

0.01

498.0000

2.76

0.01

196.0000

1.09

0.01

203.0000

1.12

0.01

996.0000

5.51

0.01

1,354.0000

7.49

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

333.0000

1.84

0.01

248.0000

1.37

0.01

53,821.0000

297.09

0.01

233.0000

1.29

0.01

951.0000

5.24

0.01

196.0000

1.08

0.01

1,800.0000

9.91

0.01

997.0000

5.49

0.01

3,109,231.0000

17,100.77

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

1,824.0000

10.00

0.01

333.0000

1.82

0.01

5,074.0000

27.78

0.01

196.0000

1.07

0.01

528.0000

2.89

0.01

2,796.0000

15.27

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

212,917.0000

1,160.40

0.01

248.0000

1.35

0.01

23,867.0000

130.00

0.01

1,196.0000

6.51

0.01

1,800.0000

9.79

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

184,162.0000

1,000.00

0.01

3,054.0000

16.57

0.01

1,329.0000

7.21

0.01

20,000.0000

108.48

0.01

2,807.0000

15.20

0.01

1,293.0000

7.00

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

171,261.0000

924.81

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

18,559.0000

100.00

0.01

1,100.0000

5.92

0.01

233.0000

1.25

0.01

200,000.0000

1,076.00

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

36,419.0000

195.79

0.01

333.0000

1.79

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

5,177.0000

27.77

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

402,201.0000

2,151.78

0.01

1,800.0000

9.63

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

1,800.0000

9.59

0.01

333.0000

1.77

0.01

14,873.0000

79.12

0.01

23,699.0000

126.05

0.01

188,900.0000

1,003.25

0.01

528.0000

2.80

0.01

1,800.0000

9.55

0.01

85,156.0000

451.58

0.01

121,887.0000

646.24

0.01

1,307,101.0000

6,927.64

0.01

95,378.0000

504.55

0.01

996.0000

5.26

0.01

1,800.0000

9.51

0.01

81,356.0000

429.56

0.01

18,946.0000

100.00

0.01

41,280.0000

217.75

0.01

3,787.0000

19.97

0.01

248.0000

1.31

0.01

86,610.0000

456.00

0.01

7,081.0000

37.24

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

31,066.0000

163.10

0.01

382.0000

2.00

0.01

2,709.0000

14.20

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

1,800.0000

9.42

0.01

248.0000

1.30

0.01

333.0000

1.74

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

996.0000

5.19

0.01

1,800.0000

9.39

0.01

778,270.0000

4,047.00

0.01

40,230.0000

208.99

0.01

1,800.0000

9.34

0.01

2,000,000.0000

10,376.00

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

12,192.0000

63.15

0.01

333.0000

1.72

0.01

1,794.0000

9.28

0.01

1,800.0000

9.30

0.01

776.0000

4.00

0.01

5,388.0000

27.78

0.01

994.0000

5.12

0.01

25,504.0000

131.35

0.01

203.0000

1.05

0.01

1,800.0000

9.26

0.01

14,580.0000

75.01

0.01

28,515.0000

146.45

0.01

1,902.0000

9.76

0.01

581.0000

2.98

0.01

1,800.0000

9.22

0.01

2,233.0000

11.44

0.01

1,953.0000

10.00

0.01

5,005.0000

25.58

0.01

40,330.0000

206.09

0.01

591,432.0000

3,018.67

0.01

1,800.0000

9.18

0.01

2,345,012.0000

11,959.56

0.01

248.0000

1.26

Recent Trades

Price

Size

Time

0.0062

817.0000

20:47:54

0.0062

215.0000

20:48:12

0.0062

256.0000

20:49:32

0.0062

42,220.0000

20:49:58

0.0062

817.0000

20:50:24

0.0062

178.0000

20:50:24

0.0062

2,042.0000

20:50:24

0.0062

4,847.0000

20:50:26

0.0062

4,355.0000

20:50:29

0.0062

470.0000

20:50:29

0.0062

4,852.0000

20:50:42

0.0062

4,844.0000

20:50:44

0.0062

2,834.0000

20:50:47

0.0062

1,808.0000

20:50:47

0.0062

13,000.0000

20:50:55

0.0062

269.0000

20:51:07

0.0062

284.0000

20:52:47

0.0062

47,398.0000

20:53:08

0.0062

3,224.0000

20:53:08

0.0062

124,500.0000

20:53:08

0.0062

3,224.0000

20:53:08

0.0062

866.0000

20:53:08

0.0062

3,224.0000

20:53:08

0.0062

3,224.0000

20:53:08

0.0062

3,224.0000

20:53:08

0.0062

3,224.0000

20:53:08

0.0062

2,358.0000

20:53:08

0.0062

3,224.0000

20:53:08

0.0062

3,224.0000

20:53:08

0.0062

3,224.0000

20:53:08

0.0062

36,628.0000

20:53:08

0.0062

36,628.0000

20:53:08

0.0062

1,899.0000

20:53:08

0.0062

818.0000

20:53:08

0.0062

166.0000

20:53:08

0.0062

341.0000

20:53:08

0.0062

9,659.0000

20:53:08

0.0062

2,045.0000

20:53:08

0.0062

817.0000

20:53:08

0.0062

2,407.0000

20:53:08

0.0062

3,224.0000

20:53:08

0.0062

3,224.0000

20:53:08

0.0062

2,391.0000

20:53:08

0.0062

178.0000

20:53:08

0.0062

655.0000

20:53:08

0.0062

3,224.0000

20:53:08

0.0062

3,224.0000

20:53:08

0.0062

25,048.0000

20:53:08

0.0062

14,006.0000

20:53:08

0.0062

13,000.0000

20:53:08

0.0062

10,000.0000

20:53:08

0.0062

19,113.0000

20:53:08

0.0062

19,113.0000

20:53:08

0.0062

10,000.0000

20:53:08

0.0062

14,006.0000

20:53:08

0.0062

817.0000

20:53:08

0.0062

242.0000

20:53:08

0.0062

41,415.0000

20:53:08

0.0062

14,006.0000

20:53:08

0.0062

10,000.0000

20:53:08

0.0062

18,745.0000

20:53:08

0.0062

19,545.0000

20:53:08

0.0062

3,223.0000

20:53:08

0.0062

10,381.0000

20:53:08

0.0062

10,381.0000

20:53:08

0.0062

817.0000

20:53:08

0.0062

242.0000

20:53:08

0.0062

165.0000

20:53:08

0.0062

178.0000

20:53:08

0.0062

51,060.0000

20:53:08

0.0062

817.0000

20:53:08

0.0062

178.0000

20:53:08

0.0062

14,006.0000

20:53:08

0.0062

10,000.0000

20:53:08

0.0062

242.0000

20:53:08

0.0062

22,207.0000

20:53:08

0.0062

165.0000

20:53:08

0.0062

10,000.0000

20:53:08

0.0062

14,006.0000

20:53:08

0.0062

818.0000

20:53:08

0.0062

242.0000

20:53:08

0.0062

178.0000

20:53:08

0.0062

17,868.0000

20:53:08

0.0062

3,989.0000

20:53:08

0.0062

30,000.0000

20:53:08

0.0062

14,006.0000

20:53:08

0.0062

10,000.0000

20:53:08

0.0062

818.0000

20:53:08

0.0062

242.0000

20:53:08

0.0062

165.0000

20:53:08

0.0062

178.0000

20:53:08

0.0062

236.0000

20:53:08

0.0062

32,220.0000

20:53:08

0.0062

8,705.0000

20:53:08

0.0062

4,846.0000

20:53:44

0.0062

10,000.0000

20:53:56

0.0062

178.0000

20:53:56

0.0062

817.0000

20:53:56

0.0062

3,042.0000

20:53:56

0.0062

788.0000

20:53:56

Login to View your open Positions

Login Now