lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.07
Open 2.85700000
Low 2.80800000
High 3.21200000
Vol 10,194,964
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.72
103.0000
383.26
3.72
31.3700
116.70
3.72
43.5000
161.65
3.71
2.0000
7.43
3.71
136.7300
507.68
3.71
1,513.1300
5,613.71
3.71
301.8100
1,119.11
3.71
5.7600
21.35
3.71
3.1700
11.75
3.70
2.4300
9.00
3.70
141.9500
525.50
3.70
7.1700
26.54
3.70
3,781.1800
13,990.37
3.70
567.2800
2,097.80
3.70
9.7400
36.00
3.69
136.7300
504.94
3.69
19.6700
72.62
3.69
255.8400
944.05
3.69
589.9800
2,175.26
3.69
2.3900
8.81
3.69
12.2200
45.03
3.68
540.4100
1,988.71
3.68
253.6500
932.67
3.68
2.6600
9.78
3.68
8.7400
32.12
3.67
14.3100
52.56
3.67
192.4500
706.68
3.67
20.9000
76.72
3.67
1,492.4200
5,477.18
3.67
3.1700
11.63
3.67
14.2000
52.09
3.67
413.8600
1,517.62
3.67
5.2900
19.39
3.66
2.5900
9.49
3.66
12.0800
44.21
3.66
15.9400
58.32
3.66
2.0400
7.46
3.66
178.6100
652.82
3.65
5.8100
21.23
3.65
13.0900
47.82
3.65
17.6400
64.42
3.65
141.2700
515.78
3.65
757.7100
2,765.64
3.65
1.7400
6.35
3.65
1.7900
6.53
3.65
14.3100
52.16
3.64
3.5200
12.82
3.64
11.7000
42.60
3.64
120.1200
437.24
3.64
1.7400
6.33
3.64
33.4000
121.41
3.63
3.1700
11.51
3.63
139.1600
505.29
3.63
18.3800
66.72
3.63
4.0200
14.59
3.63
8.4000
30.48
3.63
181.3000
657.58
3.63
2.3900
8.67
3.62
9.9300
35.99
3.62
30.5300
110.61
3.62
87.2400
315.98
3.62
56.3800
204.10
3.62
6.5000
23.52
3.62
21.5100
77.80
3.62
14.3100
51.74
3.62
25.6400
92.69
3.61
4.6000
16.62
3.61
14.5100
52.42
3.61
28.9400
104.53
3.61
162.5200
586.70
3.61
6.4000
23.08
3.61
33.3300
120.15
3.60
15.8600
57.16
3.60
1.5500
5.58
3.60
968.1600
3,487.31
3.60
17,938.0900
64,577.12
3.60
278.6400
1,002.83
3.60
61.2900
220.52
3.60
1.8100
6.51
3.60
18.0700
64.98
3.60
4.1700
14.99
3.59
20.0000
71.88
3.59
36.6800
131.68
3.59
140.7500
505.15
3.59
38.2700
137.31
3.58
35.5400
127.38
3.58
2.1000
7.52
3.58
1.6300
5.84
3.58
23.1700
82.88
3.58
16.1600
57.79
3.58
1.4300
5.11
3.57
14.3100
51.13
3.57
11.1900
39.97
3.57
2.0000
7.14
3.57
35.3000
126.02
3.57
127.7500
455.94
3.57
521.0600
1,859.14
3.57
4.6500
16.58
3.56
25.0000
89.10
3.56
14.2000
50.59
3.56
1,014.3700
3,612.17
3.56
742.7900
2,644.33
3.56
23.8400
84.85
3.56
1.7500
6.23
3.56
140.6000
499.97
3.56
264.1600
939.09
3.55
13.0000
46.20
3.55
1,025.1600
3,642.39
3.55
10.1400
36.02
3.55
838.9400
2,978.24
3.55
26.0200
92.34
3.55
190.1700
674.72
3.55
14.3100
50.73
3.54
23.5500
83.41
3.54
4.8000
17.00
3.54
92.5200
327.52
3.54
17.3000
61.22
3.54
10.0800
35.66
3.54
1.4300
5.06
3.54
2,002.9700
7,080.50
3.53
3.1400
11.09
3.53
14.3100
50.53
3.53
10.4400
36.85
3.53
3.6000
12.70
3.53
1.4200
5.01
3.53
136.7300
482.25
3.53
6.2800
22.14
3.52
3.9000
13.74
3.52
4.0600
14.30
3.52
3.1700
11.16
3.52
403.3600
1,419.83
3.52
40.6900
143.19
3.52
3.7400
13.16
3.52
10.2400
36.01
3.52
16.0500
56.43
3.52
285.0900
1,002.09
3.51
9.7000
34.09
3.51
37.0200
129.98
3.51
16.5900
58.23
3.51
17.3000
60.71
3.51
53.4100
187.36
3.51
792.8000
2,779.56
3.51
12.5000
43.81
3.50
3.1700
11.11
3.50
15.9400
55.82
3.50
11,672.9700
40,855.40
3.50
2.0000
7.00
3.50
22.0000
76.96
3.50
106.3100
371.55
3.49
2.1000
7.34
3.49
2.6700
9.32
3.49
106.1500
370.46
3.49
4.1700
14.55
3.49
62.9100
219.43
3.49
1.8100
6.31
3.49
136.7300
476.64
3.49
3.1700
11.05
3.48
6,646.4500
23,156.23
3.48
8.6100
29.99
3.48
11.8300
41.19
3.48
596.3600
2,075.33
3.48
2.4200
8.42
3.48
17.3000
60.17
3.48
20.0000
69.54
3.48
6.3100
21.93
3.47
34.3100
119.19
3.47
11.7800
40.90
3.47
619.3500
2,149.14
3.47
6.0000
20.81
3.47
22.2000
76.99
3.47
4.7900
16.61
3.47
139.2700
482.57
3.46
3.7300
12.92
3.46
1.7400
6.03
3.46
2.0000
6.92
3.46
11.9300
41.29
3.46
109.5800
379.15
3.46
1.7900
6.19
3.46
14.2000
49.10
3.46
27.1300
93.79
3.45
2.4300
8.39
3.45
49.7100
171.65
3.45
3.1400
10.84
3.45
6,663.9800
22,990.73
3.45
34.4700
118.89
3.45
27.7400
95.65
3.45
14.3100
49.30
3.44
136.7300
470.90
3.44
1.7500
6.02
3.44
827.4100
2,846.29
3.44
30.2600
104.03
3.44
148.4600
510.11
3.44
32.3900
111.26
3.43
82.3700
282.69
3.43
16.1200
55.31
3.43
36.1100
123.86
3.43
3.4600
11.86
3.43
4.0200
13.78
3.43
1.6300
5.58
3.43
8.2700
28.32
3.42
138.7300
475.01
3.42
10.4200
35.67
3.42
2.4300
8.31
3.42
17.3000
59.13
3.42
15.8300
54.09
3.42
1.5200
5.19
3.41
10.5500
36.02
3.41
3.1700
10.82
3.41
3.2600
11.12
3.41
14.2000
48.37
3.41
3.8500
13.11
3.40
151.0400
513.99
3.40
206.2300
701.59
3.40
40,347.9000
137,182.86
3.40
35.0000
118.97
3.40
2.3900
8.12
3.40
54.1600
183.93
3.39
4.9200
16.70
3.39
9.7000
32.91
3.39
819.1800
2,777.02
3.39
2.9100
9.86
3.39
43.8200
148.46
3.39
27.7400
93.96
3.39
2.4300
8.23
3.39
13.7500
46.54
3.38
12.9500
43.82
3.38
5.8700
19.86
3.38
136.7300
462.42
3.38
63.0600
213.14
3.38
3.6000
12.16
3.38
53.5000
180.72
3.38
10.0000
33.77
3.38
10.4700
35.35
3.38
5.8300
19.68
3.37
19.1800
64.71
3.37
30.0500
101.30
3.37
1.9000
6.40
3.37
52.0000
175.19
3.37
1.7600
5.93
3.37
1.7900
6.03
3.36
2.0000
6.73
3.36
159.7000
536.91
3.36
602.0200
2,022.79
3.36
18.8500
63.30
3.36
23.7500
79.73
3.35
16.6300
55.76
3.35
6.5000
21.79
3.35
5.0000
16.76
3.35
738.4100
2,473.67
3.35
1.5500
5.19
3.35
1.5500
5.19
3.35
10.7600
36.01
3.35
31.0900
104.03
3.34
1.6800
5.62
3.34
2.3900
7.99
3.34
136.7300
456.81
3.34
1.9200
6.41
3.34
3.1700
10.58
3.34
3,543.9400
11,819.04
3.33
11.0700
36.91
3.33
1,974.0200
6,579.41
3.33
2.0200
6.73
3.33
72.8500
242.66
3.33
326.0600
1,085.78
3.33
8.1100
26.99
3.33
29.0000
96.48
3.33
3.3100
11.01
3.33
9.1700
30.49
3.32
1.5600
5.18
3.32
1.8100
6.01
3.32
142.3300
472.54
3.32
3.0100
9.99
3.32
77.1700
255.97
3.32
4.1200
13.66
3.32
3.5300
11.70
3.31
17.2000
56.98
3.31
166.1200
550.02
3.31
84.0700
278.27
3.31
10.7800
35.65
3.31
7.6200
25.19
3.30
8.3400
27.56
3.30
14.3100
47.27
3.30
3.1700
10.47
3.30
14.2000
46.87
3.30
4,217.6000
13,918.08
3.30
15.8100
52.16
3.30
3.6100
11.91
3.30
4.6200
15.23
3.30
232.5700
766.55
3.30
1,547.2500
5,098.19
3.29
100.3000
330.29
3.29
2.8300
9.31
3.29
1,442.9300
4,747.24
3.29
14.3100
47.07
3.29
70.6100
232.17
3.29
4.5300
14.89
3.29
8.0600
26.49
3.28
2.0200
6.63
3.28
3.1700
10.41
3.28
10.9700
35.99
3.28
119.8200
393.01
3.28
140.3300
460.14
3.28
106.8300
350.19
3.28
1.7400
5.70
3.28
1.5600
5.11
3.28
18.8600
61.77
3.27
14.3100
46.85
3.27
24.0900
78.85
3.27
1.7900
5.86
3.27
34.5200
112.85
3.27
19.1100
62.41
3.27
156.6600
511.49
3.26
21.4700
70.08
3.26
2.8600
9.33
3.26
45.6900
148.95
3.26
47.3900
154.44
3.26
136.7300
445.47
3.26
36.3300
118.33
3.26
9.2100
29.98
3.25
22.1400
72.04
3.25
8.2400
26.80
3.25
8.3200
27.06
3.25
27.2100
88.46
3.25
2,249.5500
7,311.04
3.25
1,663.2700
5,402.30
3.25
20.1800
65.52
3.25
14.3100
46.45
3.25
36.6900
119.06
3.24
15.0100
48.69
3.24
2.0000
6.49
3.24
244.3300
791.63
3.24
2.7400
8.87
3.24
138.7500
449.13
3.24
17.3000
55.98
3.24
49.6900
160.75
3.23
10.2400
33.12
3.23
44.3200
143.29
3.23
2,014.3100
6,510.25
3.23
200.0000
646.20
3.23
582.5600
1,881.67
3.23
1.6300
5.26
3.23
6.8300
22.05
3.23
2.0000
6.45
3.23
4.0200
12.96
3.22
1.7400
5.61
3.22
23.4000
75.42
3.22
4.4500
14.34
3.22
14.9100
48.01
3.22
1.6400
5.28
3.22
8.2000
26.39
3.22
151.0400
485.90
3.22
3,792.5800
12,196.94
3.22
2.6300
8.46
3.21
1.6400
5.27
3.21
35.2300
113.19
3.21
15.7300
50.52
3.21
1.6400
5.27
3.21
613.1200
1,968.12
3.21
6.6600
21.37
3.21
2.0000
6.42
3.21
19.3200
61.94
3.21
1.6400
5.26
3.20
14.3100
45.83
3.20
1.6500
5.28
3.20
6,814.4400
21,806.21
3.20
20.4200
65.32
3.20
3.8400
12.28
3.20
30.0000
95.91
3.20
136.7300
436.99
3.19
3.2300
10.32
3.19
10.1300
32.35
3.19
15.9900
51.04
3.19
30.4800
97.23
3.19
58.9500
187.99
3.19
6.8100
21.70
3.19
1.6100
5.13
3.19
31.0000
98.74
3.18
5.6700
18.05
3.18
5.5400
17.63
3.18
16.6800
53.08
3.18
120.8000
384.14
3.18
14.9800
47.62
3.18
25.7100
81.71
3.18
108.1300
343.53
3.18
170.3600
540.89
3.17
2.0000
6.35
3.17
3.1700
10.06
3.17
892.0700
2,829.65
3.17
46.3800
147.07
3.17
60.0500
190.36
3.17
3.9200
12.42
3.17
8.8000
27.87
3.17
4.9900
15.80
3.17
1,050.9000
3,326.10
3.16
37.0300
117.16
3.16
46.2800
146.38
3.16
320.4000
1,013.10
3.16
459.1900
1,451.04
3.16
9,696.0600
30,629.85
3.16
2.4300
7.67
3.16
1.6400
5.18
3.16
1,176.8000
3,712.80
3.15
44.6400
140.79
3.15
11.3100
35.66
3.15
1,036.4000
3,265.70
3.15
3,044.7700
9,591.03
3.15
24.7000
77.76
3.15
63.8200
200.78
3.15
20.6600
64.98
3.14
4.0200
12.64
3.14
968.0600
3,042.61
3.14
7.2000
22.62
3.14
1,042.5000
3,274.49
3.14
1,948.5300
6,118.38
3.14
3.9200
12.30
3.14
1.6500
5.18
3.14
56.4400
177.05
3.14
7,288.9800
22,858.24
3.13
136.7300
428.51
3.13
3.2200
10.09
3.13
35.7600
112.00
3.13
2.3900
7.48
3.13
44.6400
139.63
3.13
4.4500
13.92
3.13
40.4400
126.42
3.13
4.3500
13.59
3.12
4.5900
14.34
3.12
3.5200
10.99
3.12
1.6900
5.28
3.12
4.8900
15.26
3.12
46.3300
144.55
3.12
12.1100
37.77
3.12
20.9200
65.23
3.12
14.0100
43.67
3.12
523.5000
1,631.23
3.12
33.7000
104.98
3.11
1.7000
5.29
3.11
138.4300
430.93
3.11
5.4900
17.08
3.11
46.3400
144.16
3.11
1,238.1800
3,850.74
3.11
5.6200
17.47
3.11
12.1800
37.86
3.11
4.6000
14.29
3.11
4,912.0800
15,256.92
3.11
1,442.0200
4,477.47
3.10
3.4800
10.80
3.10
64.6700
200.67
3.10
1.7000
5.27
3.10
1.7100
5.30
3.10
44.5300
138.04
3.10
76.9900
238.59
3.10
357.7400
1,108.28
3.10
129.4700
400.97
3.10
499.0500
1,545.06
3.10
63.3100
195.94
3.09
46.3100
143.28
3.09
138.4000
428.07
3.09
5.1900
16.05
3.09
1.6700
5.16
3.09
1.6700
5.16
3.09
121.3100
374.73
3.09
66.6400
205.78
3.09
126.4800
390.44
3.09
121.9400
376.31
3.09
64.8600
200.09
3.08
83.9500
258.90
3.08
205.6800
634.11
3.08
1,114.6500
3,435.35
3.08
2,797.9000
8,620.33
3.08
338.1600
1,041.53
3.08
432.1700
1,330.65
3.08
279.4100
860.02
3.08
292.9600
901.44
3.08
165.4400
508.89
3.08
1,591.3500
4,893.40
3.07
196.9500
605.42
3.07
666.8200
2,049.14
3.07
412.5800
1,267.45
3.07
543.8000
1,670.01
3.07
464.0100
1,424.51
3.07
319.3000
979.93
3.07
570.0100
1,748.79
3.07
372.4900
1,142.43
3.07
632.3500
1,938.79
3.07
381.7400
1,170.03
3.06
988.3000
3,028.15
3.06
4,093.8100
12,539.34
3.06
1,618.7700
4,956.67
3.06
1,807.4000
5,532.45
3.06
721.2000
2,206.87
3.06
655.6400
2,005.60
3.06
1,556.1400
4,758.68
3.06
113.6300
347.37
3.06
811.0000
2,478.42
3.06
573.4600
1,751.92
3.05
706.6200
2,158.02
3.05
1,202.3300
3,670.71
3.05
755.8700
2,306.92
3.05
290.8700
887.44
3.07
3.05
112.9300
344.44
3.05
243.7300
743.13
3.05
440.8100
1,343.59
3.05
1,053.8700
3,211.14
3.05
1,778.7600
5,418.10
3.05
607.1700
1,848.83
3.04
308.8200
940.05
3.04
838.5200
2,551.62
3.04
735.6800
2,237.94
3.04
1,344.9800
4,090.08
3.04
547.1700
1,663.40
3.04
1,440.5800
4,377.92
3.04
847.7600
2,575.49
3.04
993.0200
3,015.80
3.04
199.4800
605.62
3.04
3,439.5800
10,439.13
3.03
794.6000
2,410.82
3.03
319.9200
970.32
3.03
156.8100
475.45
3.03
516.3300
1,565.00
3.03
114.3500
346.48
3.03
1,480.7200
4,485.10
3.03
909.8800
2,755.12
3.03
349.4200
1,057.69
3.03
142.6800
431.75
3.03
1,332.8100
4,031.75
3.02
106.9000
323.27
3.02
272.1600
822.74
3.02
7.5500
22.82
3.02
64.5600
195.04
3.02
1,958.5200
5,914.73
3.02
4,873.9800
14,714.55
3.02
78.7500
237.67
3.02
3,153.9400
9,515.44
3.02
64.2500
193.78
3.02
1.6700
5.04
3.01
62.4200
188.13
3.01
1.6700
5.03
3.01
71.8400
216.38
3.01
69.0700
207.97
3.01
199.1500
599.44
3.01
70.2400
211.35
3.01
1,096.9600
3,299.66
3.01
1.6700
5.02
3.01
3.6700
11.03
3.01
4.1000
12.32
3.00
749.3500
2,251.05
3.00
5,138.6600
15,431.40
3.00
68.3600
205.22
3.00
3.5500
10.65
3.00
3,237.5700
9,712.71
3.00
1.6800
5.04
3.00
1.6800
5.04
3.00
364.9800
1,093.85
3.00
5,998.2700
17,970.82
3.00
133.9000
401.03
2.99
11,136.1000
33,341.48
2.99
916.2100
2,742.22
2.99
7,651.3500
22,892.84
2.99
50.2100
150.18
2.99
223.2000
667.37
2.99
5,645.9400
16,875.71
2.99
9.5900
28.65
2.99
1.6800
5.02
2.99
5.4400
16.24
2.99
94.2300
281.28
2.98
4.4500
13.28
2.98
46.3300
138.20
2.98
775.7300
2,313.23
2.98
8.7700
26.14
2.98
1,051.6900
3,134.04
2.98
1,101.2800
3,280.71
2.98
1.6900
5.03
2.98
8.4500
25.16
2.98
55.3700
164.78
2.98
351.2000
1,044.82
2.97
55.0400
163.69
2.97
3.1700
9.42
2.97
1,126.4000
3,345.41
2.97
7,301.2100
21,677.29
2.97
136.7300
405.81
2.97
66.9300
198.51
2.96
5.4200
16.06
2.96
17.3000
51.26
2.96
41.4800
122.82
2.96
3.3800
10.00
2.96
1.7400
5.15
2.96
44.6400
132.00
2.96
786.2100
2,323.25
2.95
3.1700
9.36
2.95
101.4500
299.48
2.95
860.1600
2,537.47
2.95
181.3700
534.68
2.95
9,763.7600
28,773.80
2.95
2.4300
7.16
2.95
7.9900
23.53
2.94
28.7300
84.58
2.94
470.9400
1,385.98
2.94
2.0000
5.88
2.94
7,590.9800
22,325.07
2.94
57.1200
167.93
2.94
8.8100
25.89
2.94
1.8200
5.34
2.94
3.1700
9.30
2.93
5.2100
15.29
2.93
21.4300
62.85
2.93
358.5800
1,051.36
2.93
94.6400
277.39
2.93
226.0200
662.24
2.93
100.0000
292.80
2.93
136.7300
400.21
2.93
1.7100
5.00
2.93
101.8000
297.77
2.92
8.0900
23.66
2.92
61.9600
181.11
2.92
20.6200
60.23
2.92
3,194.1200
9,326.83
2.92
4.2000
12.26
2.92
16.1100
47.01
2.92
5.6500
16.48
2.92
10.4100
30.36
2.92
9.2000
26.82
2.91
48.2600
140.63
2.91
15.5400
45.25
2.91
85.5000
248.81
2.91
113.7100
330.67
2.91
199.3200
579.22
2.90
61.9700
179.96
2.90
197.7600
574.10
2.90
2.1000
6.09
2.90
4.0200
11.66
2.90
2,701.5200
7,834.41
2.90
18.7200
54.27
2.90
8.0600
23.36
2.90
44.6400
129.32
2.90
41.7400
120.88
2.90
100.0000
289.50
2.89
18.3400
53.04
2.89
33.3600
96.41
2.89
12.7400
36.81
2.89
237.7800
686.71
2.89
143.1800
413.22
2.89
2.5400
7.33
2.88
12.3700
35.68
2.88
7.9900
23.03
2.88
4.9200
14.17
2.88
771.0100
2,220.51
2.88
1.8100
5.21
2.88
2.0000
5.76
2.88
2.0200
5.81
2.88
30.7200
88.32
2.87
2,250.0000
6,466.50
2.87
8.9400
25.68
2.87
17.3000
49.69
2.87
48.2100
138.41
2.87
14.3900
41.28
2.87
18.2500
52.30
2.87
139.8600
400.70
2.86
3.1000
8.88
2.86
56.0000
160.33
2.86
5.7200
16.37
2.86
19.5000
55.79
2.86
749.6800
2,144.08
2.86
2.4300
6.95
2.86
2.7300
7.80
2.86
2.3000
6.57
2.86
21.0000
59.96
2.85
44.6400
127.40
2.85
1.8200
5.19
2.85
23.1400
65.97
2.85
3,842.5600
10,951.30
2.85
35.0800
99.94
2.85
956.3100
2,723.57
2.85
16.3100
46.43
2.85
60.2700
171.53
2.85
11.7200
33.34
2.84
138.8900
395.00
2.84
5.2700
14.98
2.84
23.4500
66.64
2.84
7.8600
22.33
2.84
209.6100
595.08
2.84
13.0500
37.04
2.84
13.6100
38.61
2.83
2.0700
5.87
2.83
21.8200
61.82
2.83
2.4300
6.88
2.83
8,453.3700
23,923.04
2.83
5.1200
14.48
2.83
1.8200
5.14
2.83
3.1700
8.96
2.82
138.5400
391.24
2.82
105.6700
298.31
2.82
8.0800
22.79
2.82
884.3300
2,493.81
2.82
190.9100
537.98
2.82
2.0000
5.63
2.82
2.3900
6.73
2.81
2.1000
5.91
2.81
1,611.2600
4,532.47
2.81
27.9600
78.62
2.81
3.2000
9.00
2.81
723.1700
2,032.11
2.81
267.0900
749.99
2.81
12.7100
35.68
2.81
21.4400
60.16
2.81
3.5600
9.99
2.80
16.3100
45.73
2.80
139.1600
390.07
2.80
179.4500
502.82
2.80
8.1000
22.69
2.80
8,372.9000
23,444.12
2.80
5.6300
15.75
2.80
2.9100
8.14
2.80
1.7900
5.00
2.79
3.2000
8.94
2.79
5.4800
15.31
2.79
30.3400
84.68
2.79
1,786.3100
4,983.80
2.79
25.3400
70.67
2.79
360.7700
1,005.83
2.79
2.0000
5.57
2.79
36.1000
100.54
2.78
73.9300
205.82
2.78
138.7500
386.00
2.78
25.4600
70.80
2.78
245.2600
681.82
2.78
5.8200
16.17
2.78
173.3800
481.48
2.78
14.3100
39.72
2.78
16.3400
45.34
2.77
62.4900
173.28
2.77
2.3000
6.37
2.77
16.0500
44.44
2.77
3,241.7600
8,966.71
2.76
18.0800
49.97
2.76
141.7900
391.62
2.76
162.6400
449.05
2.76
368.9800
1,018.38
2.76
10.7900
29.77
2.76
12.1000
33.37
2.76
4.5400
12.51
2.75
20.4200
56.24
2.75
47.7600
131.48
2.75
74.2300
204.21
2.75
4,741.5000
13,039.13
2.75
65.6800
180.55
2.75
10.3500
28.44
2.75
16.7400
45.98
2.75
9.7000
26.64
2.75
24.0800
66.10
2.74
145.6700
399.28
2.74
206.2000
564.78
2.74
107.2000
293.51
2.74
90.9700
248.98
2.74
6.8900
18.84
2.73
19.6400
53.68
2.73
73.4500
200.67
2.73
7.8800
21.52
2.73
923.3100
2,520.64
2.73
18.8000
51.29
2.73
2.0000
5.45
2.73
2.1000
5.72
2.72
111.4700
303.42
2.72
1,713.4300
4,662.24
2.72
979.8600
2,665.22
2.72
18.5700
50.49
2.72
4.6000
12.49
2.72
7.2900
19.79
2.71
398.1300
1,080.52
2.71
474.9600
1,288.57
2.71
7.8800
21.37
2.71
192.1800
521.00
2.71
136.7000
370.46
2.71
114.5900
310.42
2.71
184.7000
499.98
2.71
2.0700
5.60
2.70
16.3300
44.16
2.70
2.3900
6.46
2.70
413.6100
1,117.57
2.70
369.8600
998.99
2.70
13,688.2700
36,958.33
2.70
4.0200
10.85
2.70
2.0000
5.39
2.70
3.1700
8.55
2.70
2.1000
5.66
2.69
297.0000
800.12
2.69
33.3700
89.87
2.69
17.2100
46.33
2.69
221.1900
595.00
2.69
117.1700
315.07
2.69
73.8900
198.62
2.69
46.7600
125.60
2.69
3.7200
9.99
2.68
11.3000
30.31
2.68
10,381.1100
27,821.37
2.68
138.9300
372.19
2.68
3.1700
8.49
2.68
2.1600
5.78
2.68
14.3100
38.29
2.68
7.8800
21.08
2.67
87.8600
234.76
2.67
63.0100
168.30
2.67
373.0000
995.91
2.67
16.3000
43.50
2.67
2.0000
5.34
2.67
16,800.5200
44,790.19
2.67
3.7900
10.10
2.66
9.4000
25.03
2.66
27.6800
73.68
2.66
1,691.0900
4,499.99
2.66
1,583.3200
4,211.63
2.66
21.7600
57.86
2.66
140.7500
374.11
2.66
9.9000
26.29
2.65
13.4400
35.66
2.65
24.2600
64.31
2.65
3,791.9400
10,048.64
2.65
702.0000
1,858.90
2.65
14.3100
37.88
2.65
4.5000
11.90
2.64
9.5700
25.30
2.64
4.6800
12.36
2.64
34.3400
90.69
2.64
1,146.3900
3,026.47
2.64
102.0000
269.18
2.64
445.3500
1,174.83
2.64
144.6100
381.34
2.64
2.1000
5.54
2.63
203.0000
534.50
2.63
2.5400
6.69
2.63
6,431.8500
16,915.77
2.63
37.0000
97.24
2.63
5.3300
14.00
2.63
698.4100
1,833.33
2.62
2.9100
7.64
2.62
3.1700
8.31
2.62
2.1600
5.66
2.62
3.7000
9.70
2.62
3,521.4800
9,226.28
2.62
14.3100
37.48
2.62
133.9000
350.55
2.62
136.7300
357.82
2.62
17.0600
44.61
2.61
2.4300
6.35
2.61
2.0100
5.25
2.61
2,613.3900
6,820.95
2.61
17.5400
45.76
2.61
2.1000
5.47
2.61
124.2300
323.74
2.61
14.3100
37.28
2.60
3.1700
8.25
2.60
2.5700
6.69
2.60
1.9700
5.12
2.60
14,697.1700
38,212.64
2.60
6.2400
16.22
2.60
54.6100
141.77
2.60
79.0600
205.16
2.59
2.0200
5.24
2.59
14.3100
37.06
2.59
14.9100
38.60
2.59
136.9500
354.43
2.59
12.9700
33.55
2.59
14.9800
38.74
2.59
2.0000
5.17
2.58
2.0000
5.16
2.58
5,115.4500
13,197.86
2.58
20.0000
51.58
2.58
2.0200
5.21
2.58
6.1200
15.77
2.58
32.4900
83.69
2.58
137.2400
353.39
2.57
3.0400
7.82
2.57
120.0000
308.40
2.57
9.0600
23.28
2.57
322.2200
827.46
2.57
303.1700
778.24
2.57
216.2400
554.87
2.56
18.7600
48.06
2.56
29.1200
74.55
2.56
9.7000
24.82
2.56
2.3500
6.01
2.56
213.4000
545.24
2.55
4.1300
10.55
2.55
13.9800
35.66
2.55
1,221.9000
3,115.85
2.55
11.9700
30.51
2.55
14.3100
36.46
2.55
4.1200
10.49
2.54
40.3600
102.55
2.54
756.4000
1,921.26
2.54
100.0000
253.90
2.54
16.1300
40.94
2.54
6.4500
16.36
2.54
8.9900
22.79
2.53
143.7300
364.21
2.53
23.6000
59.78
2.53
72.0500
182.43
2.53
5.1900
13.14
2.53
1,210.0800
3,061.50
2.53
74.3700
188.01
2.53
2.0000
5.05
2.53
15.2800
38.60
2.53
14.2600
36.01
2.52
100.0000
252.40
2.52
654.5700
1,649.52
2.52
14.3100
36.05
2.52
198.2100
499.09
2.52
9.0000
22.64
2.52
2.0200
5.08
2.51
11.7000
29.41
2.51
216.7300
544.64
2.51
5.6000
14.07
2.51
2.1600
5.42
2.51
8,883.3900
22,297.31
2.51
2.2500
5.64
2.51
14.3100
35.85
2.50
302.6700
756.98
2.50
9,216.4000
23,041.00
2.50
14.2100
35.51
2.50
28.6100
71.41
2.50
50.0000
124.75
2.49
7.2200
18.01
2.49
136.7300
340.87
2.49
18.8000
46.85
2.49
14.3100
35.65
2.49
153.2100
381.49
2.49
208.9100
519.77
2.49
2.4300
6.04
2.48
6.8800
17.08
2.48
262.0900
649.98
2.48
8.9200
22.11
2.48
8.4500
20.93
2.48
19.6800
48.73
2.48
80.6300
199.56
2.47
7.0700
17.48
2.47
136.7300
338.00
2.47
20.4300
50.48
2.47
261.5900
646.13
2.47
41.0000
101.11
2.47
41.0000
101.07
2.46
56.6600
139.61
2.46
59.2900
146.03
2.46
61.8000
152.15
2.46
67.2500
165.50
2.46
255.2100
627.82
2.46
81.5700
200.58
2.46
152.1800
374.06
2.46
44.1700
108.53
2.46
76.3800
187.59
2.46
70.1000
172.10
2.45
57.1600
140.27
2.45
41.0000
100.57
2.45
41.0000
100.53
2.45
272.0200
666.72
2.45
1,473.8700
3,610.98
2.45
53.2600
130.43
2.45
55.3100
135.40
2.45
98.2300
240.37
2.45
41.0000
100.29
2.45
41.0000
100.24
2.44
41.0000
100.20
2.44
49.7200
121.47
2.44
107.2600
261.93
2.44
42.0000
102.52
2.44
193.8300
472.95
2.44
45.1700
110.17
2.44
44.4300
108.32
2.44
42.0000
102.35
2.44
42.0000
102.31
2.44
42.0000
102.27
2.43
74.3800
181.04
2.43
42.0000
102.19
2.43
42.0000
102.14
2.43
378.7300
920.69
2.43
95.2200
231.38
2.43
44.1000
107.12
2.43
42.0000
101.98
2.43
152.4300
369.95
2.43
68.5500
166.30
2.43
72.0800
174.79
2.42
72.9400
176.81
2.42
42.0000
101.77
2.42
2,707.2300
6,556.91
2.42
1,705.1700
4,128.22
2.42
609.3600
1,474.65
2.42
42.0000
101.60
2.42
83.5800
202.10
2.42
42.0000
101.51
2.42
42.0000
101.47
2.42
48.1700
116.33
2.41
44.4300
107.25
2.41
42.0000
101.35
2.41
42.0000
101.30
2.41
46.3500
111.75
2.41
498.1300
1,200.49
2.41
588.1400
1,416.83
2.41
490.1600
1,180.31
2.41
495.0500
1,191.59
2.41
44.2700
106.51
2.41
52.1000
125.30

Recent Trades

Price
Size
Time
3.0520
1.8100
01:37:26
3.0520
2.4600
01:37:26
3.0520
2.4600
01:37:26
3.0510
1.6900
01:37:26
3.0510
22.3500
01:37:26
3.0510
22.2900
01:37:26
3.0510
136.7300
01:37:26
3.0510
2.4400
01:37:26
3.0510
1.8100
01:37:26
3.0510
2.4500
01:37:26
3.0510
44.5200
01:37:26
3.0510
1.8100
01:37:26
3.0500
1.6900
01:37:26
3.0500
1.8200
01:37:26
3.0500
2.1000
01:37:26
3.0500
2.4400
01:37:26
3.0500
1.8100
01:37:26
3.0500
2.4600
01:37:26
3.0500
16.3900
01:37:26
3.0500
0.6900
01:37:26
3.0500
1.8100
01:37:26
3.0510
4.3000
01:37:26
3.0500
46.3200
01:37:26
3.0500
7.0000
01:37:26
3.0500
7.0000
01:37:26
3.0500
7.0000
01:37:26
3.0500
7.0000
01:37:26
3.0510
42.0800
01:37:26
3.0510
41.1600
01:37:26
3.0510
24.5200
01:37:26
3.0510
53.0000
01:37:26
3.0510
7.8600
01:37:26
3.0510
21.4600
01:37:26
3.0500
35.5400
01:37:26
3.0510
11.0800
01:37:27
3.0510
9.7400
01:37:27
3.0510
65.5800
01:37:27
3.0510
1.2200
01:37:27
3.0520
1.6900
01:37:30
3.0530
1.6900
01:37:30
3.0530
1.8100
01:37:30
3.0540
2.4600
01:37:30
3.0540
1.6900
01:37:30
3.0540
2.4600
01:37:30
3.0540
1.8100
01:37:30
3.0540
77.1800
01:37:38
3.0530
77.1800
01:37:38
3.0520
17.0000
01:37:43
3.0520
11.0000
01:37:43
3.0520
17.0000
01:37:43
3.0520
17.0000
01:37:43
3.0520
15.1800
01:37:43
3.0520
1.6900
01:37:43
3.0520
0.1300
01:37:43
3.0520
1.6800
01:37:43
3.0510
15.3200
01:37:43
3.0510
1.6900
01:37:44
3.0510
2.4600
01:37:44
3.0510
1.8100
01:37:44
3.0500
2.0000
01:37:44
3.0500
2.0000
01:37:44
3.0500
2.0000
01:37:44
3.0500
2.0000
01:37:44
3.0500
2.0000
01:37:44
3.0500
42.0000
01:37:44
3.0500
2.0000
01:37:44
3.0510
1.6500
01:37:44
3.0510
6.7700
01:37:44
3.0510
36.4200
01:37:44
3.0500
22.0000
01:37:46
3.0500
46.0000
01:37:46
3.0500
22.2600
01:37:46
3.0500
1.6900
01:37:46
3.0500
22.0500
01:37:46
3.0500
46.0000
01:37:46
3.0500
9.1300
01:37:46
3.0500
1.8100
01:37:46
3.0490
1.6900
01:37:46
3.0490
2.0200
01:37:46
3.0490
2.4400
01:37:46
3.0490
28.9100
01:37:46
3.0490
31.8400
01:37:46
3.0490
1.8100
01:37:46
3.0490
2.4600
01:37:46
3.0490
9.8900
01:37:46
3.0500
24.5200
01:37:46
3.0500
46.4600
01:37:46
3.0500
1.6500
01:37:48
3.0500
2.0000
01:37:56
3.0500
2.0000
01:37:56
3.0500
2.0000
01:37:56
3.0500
2.0000
01:37:56
3.0490
28.6800
01:37:59
3.0490
32.6400
01:37:59
3.0500
5.2300
01:37:59
3.0510
39.0000
01:37:59
3.0510
4.0000
01:37:59
3.0510
1.8100
01:37:59
3.0510
1.6900
01:37:59
3.0510
41.1300
01:37:59

Login to View your open Positions

Login Now