lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,467.97
Open 4483.89000000
Low 4456.53000000
High 4534.99000000
Vol 4,139
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,509.89
0.0056
25.26
4,509.70
0.0014
6.31
4,509.59
0.0186
83.88
4,509.50
0.0020
9.02
4,509.37
0.0012
5.41
4,509.23
0.0016
7.21
4,509.10
0.0066
29.76
4,509.09
0.0013
5.86
4,509.08
0.0066
29.76
4,509.00
22.1554
99,898.70
4,508.66
0.0017
7.66
4,508.54
0.0028
12.62
4,508.47
0.0013
5.86
4,508.33
0.0130
58.61
4,508.27
0.0018
8.11
4,508.24
0.0019
8.57
4,508.20
0.0012
5.41
4,508.18
0.2709
1,221.27
4,508.10
0.0012
5.41
4,508.00
0.0020
9.02
4,507.96
0.0218
98.27
4,507.85
0.0012
5.41
4,507.80
0.0027
12.17
4,507.75
0.0017
7.66
4,507.69
0.0165
74.38
4,507.52
0.0012
5.41
4,507.51
0.0394
177.60
4,507.50
0.0052
23.44
4,507.44
0.0018
8.11
4,507.37
0.0025
11.27
4,507.01
0.0014
6.31
4,507.00
0.0122
54.99
4,506.99
0.0015
6.76
4,506.85
0.0028
12.62
4,506.81
0.1991
897.31
4,506.79
0.0065
29.29
4,506.73
0.0155
69.85
4,506.66
0.0029
13.07
4,506.64
0.0014
6.31
4,506.60
0.0018
8.11
4,506.22
0.0060
27.04
4,506.20
0.0045
20.28
4,506.02
0.1185
533.96
4,506.00
0.0013
5.86
4,505.88
0.0079
35.60
4,505.79
0.0022
9.91
4,505.75
0.0040
18.02
4,505.71
0.0013
5.86
4,505.63
0.0225
101.38
4,505.55
0.0015
6.76
4,505.52
0.0070
31.54
4,505.27
0.0014
6.31
4,505.26
0.0023
10.36
4,505.19
0.0013
5.86
4,505.18
0.1702
766.78
4,505.12
0.0016
7.21
4,505.00
0.0029
13.06
4,504.95
0.0014
6.31
4,504.83
0.0013
5.86
4,504.80
0.0054
24.33
4,504.77
0.0015
6.76
4,504.54
0.0046
20.72
4,504.53
0.0012
5.41
4,504.46
0.0012
5.41
4,504.43
0.0063
28.38
4,504.23
0.0044
19.82
4,504.00
0.0017
7.66
4,503.90
0.0044
19.82
4,503.86
0.0232
104.49
4,503.67
0.0069
31.08
4,503.63
0.0687
309.40
4,503.54
0.0085
38.28
4,503.34
0.0233
104.93
4,503.33
0.0403
181.48
4,503.20
0.1058
476.44
4,502.94
0.0122
54.94
4,502.85
0.0123
55.39
4,502.67
0.0075
33.77
4,502.63
0.0026
11.71
4,502.50
0.0068
30.62
4,502.28
0.0013
5.85
4,502.12
0.0014
6.30
4,501.80
0.0037
16.66
4,501.67
0.0463
208.43
4,501.63
0.0024
10.80
4,501.51
0.0014
6.30
4,501.43
0.0018
8.10
4,501.42
0.2911
1,310.36
4,501.11
0.2209
994.30
4,501.03
0.0050
22.51
4,501.00
0.0045
20.25
4,500.60
0.0154
69.31
4,500.51
0.0015
6.75
4,500.10
0.0458
206.10
4,500.01
0.0054
24.30
4,500.00
16.3779
73,700.55
4,499.99
0.0016
7.20
4,499.74
0.0026
11.70
4,499.69
0.0012
5.40
4,499.60
0.0498
224.08
4,499.47
0.0012
5.40
4,499.42
0.0018
8.10
4,499.39
0.0028
12.60
4,499.38
0.0014
6.30
4,499.16
0.0013
5.85
4,499.14
44.5106
200,259.42
4,499.09
0.0024
10.80
4,499.07
66.7647
300,379.06
4,499.00
0.0055
24.74
4,498.95
0.0039
17.55
4,498.94
0.0016
7.20
4,498.93
0.0024
10.80
4,498.75
0.0059
26.54
4,498.72
0.0013
5.85
4,498.71
0.0038
17.10
4,498.49
0.0013
5.85
4,498.40
0.0031
13.95
4,498.26
0.0012
5.40
4,498.03
0.1534
690.00
4,498.00
0.0063
28.34
4,497.72
0.0087
39.13
4,497.64
0.0048
21.59
4,497.59
0.0014
6.30
4,497.55
0.0037
16.64
4,497.39
0.0015
6.75
4,497.28
0.0012
5.40
4,497.20
0.0062
27.88
4,497.09
0.0093
41.82
4,497.08
0.0028
12.59
4,496.76
0.0226
101.63
4,496.42
0.1875
843.08
4,496.34
0.0015
6.74
4,496.25
0.0012
5.40
4,496.24
0.0018
8.09
4,496.00
1.0118
4,549.05
4,495.99
0.0232
104.31
4,495.96
0.0064
28.77
4,495.95
0.0124
55.75
4,495.76
0.0018
8.09
4,495.74
0.0505
227.03
4,495.70
0.0045
20.23
4,495.50
0.0013
5.84
4,495.49
0.0012
5.39
4,495.41
0.0088
39.56
4,495.30
0.0134
60.24
4,495.00
0.5231
2,351.33
4,494.90
0.0039
17.53
4,494.87
0.0012
5.39
4,494.84
0.0020
8.99
4,494.57
0.0020
8.99
4,494.33
0.0016
7.19
4,494.28
0.0013
5.84
4,494.11
0.0021
9.44
4,494.08
0.0063
28.31
4,494.06
0.0013
5.84
4,494.03
0.0034
15.28
4,493.97
0.1185
532.54
4,493.95
0.0077
34.60
4,493.94
0.0017
7.64
4,493.75
0.0044
19.77
4,493.60
0.0027
12.13
4,493.41
0.0020
8.99
4,493.33
0.0029
13.03
4,493.29
0.0015
6.74
4,493.13
0.0016
7.19
4,493.03
0.0013
5.84
4,493.02
0.0479
215.22
4,493.00
0.0122
54.81
4,492.93
0.0065
29.20
4,492.80
0.0174
78.17
4,492.79
0.0012
5.39
4,492.77
0.0018
8.09
4,492.69
0.0078
35.04
4,492.67
0.0014
6.29
4,492.61
0.0063
28.30
4,492.53
0.0015
6.74
4,492.50
0.0013
5.84
4,492.47
0.0015
6.74
4,492.39
0.0013
5.84
4,492.38
0.0032
14.38
4,492.37
0.0024
10.78
4,492.35
0.2727
1,225.06
4,492.30
0.0141
63.34
4,492.28
0.2002
899.35
4,492.11
0.0024
10.78
4,492.10
0.0012
5.39
4,491.99
0.0017
7.64
4,491.96
0.1991
894.35
4,491.89
0.0014
6.29
4,491.17
0.0013
5.84
4,490.90
0.0013
5.84
4,490.88
0.0133
59.73
4,490.35
0.0013
5.84
4,490.32
0.0696
312.53
4,490.31
0.0013
5.84
4,490.26
0.0028
12.57
4,490.23
0.0040
17.96
4,490.21
22.2988
100,126.29
4,490.13
44.5984
200,252.61
4,490.04
17.0006
76,333.37
4,490.00
0.0601
269.85
4,489.65
0.0014
6.29
4,489.50
0.0139
62.40
4,488.95
0.0014
6.28
4,488.88
0.0130
58.36
4,488.79
0.0036
16.16
4,488.75
0.0013
5.84
4,488.65
0.0044
19.75
4,488.55
0.0014
6.28
4,488.07
0.2325
1,043.48
4,488.00
1.0000
4,488.00
4,487.97
0.0225
100.98
4,487.80
0.0014
6.28
4,487.79
0.1270
569.95
4,487.78
0.0222
99.63
4,487.72
0.1702
763.81
4,487.68
0.0014
6.28
4,487.65
0.1577
707.70
4,487.51
0.0928
416.44
4,487.50
0.0027
12.12
4,487.48
0.0391
175.46
4,487.43
0.0018
8.08
4,487.39
0.0016
7.18
4,487.31
0.0028
12.56
4,487.18
0.0085
38.14
4,487.00
0.0017
7.63
4,486.99
0.2911
1,306.16
4,486.96
0.1350
605.74
4,486.76
0.0012
5.38
4,486.66
0.0764
342.78
4,486.34
0.0012
5.38
4,486.33
0.0067
30.06
4,486.06
0.1350
605.62
4,486.01
0.0022
9.87
4,485.66
0.0014
6.28
4,485.58
0.0054
24.22
4,485.45
0.0012
5.38
4,485.29
0.0122
54.72
4,485.16
0.1350
605.50
4,484.99
0.0038
17.04
4,484.71
0.1350
605.44
4,484.61
0.0012
5.38
4,484.41
0.0031
13.90
4,484.35
0.0018
8.07
4,484.26
0.1350
605.38
4,484.21
0.0041
18.39
4,484.18
0.1991
892.80
4,484.16
0.0044
19.73
4,484.00
0.0018
8.07
4,483.88
0.0016
7.17
4,483.81
0.1350
605.31
4,483.66
0.0012
5.38
4,483.56
0.0063
28.25
4,483.38
0.0026
11.66
4,483.33
0.0052
23.31
4,482.91
0.1350
605.19
4,482.85
0.0013
5.83
4,482.81
11.1677
50,062.68
4,482.72
0.0223
99.96
4,482.42
0.1350
605.13
4,482.37
11.1689
50,063.14
4,482.35
0.0021
9.41
4,482.34
0.0015
6.72
4,482.33
0.0050
22.41
4,482.24
0.0013
5.83
4,482.21
0.0316
141.64
4,482.12
0.0037
16.58
4,482.05
0.0012
5.38
4,482.00
0.1543
691.57
4,481.98
0.1476
661.54
4,481.97
0.0018
8.07
4,481.92
0.1185
531.11
4,481.91
0.0223
99.95
4,481.90
0.0223
99.95
4,481.57
0.1362
610.39
4,481.48
0.0430
192.70
4,481.43
0.0013
5.83
4,481.26
0.0015
6.72
4,481.15
0.0028
12.55
4,481.12
0.0013
5.83
4,481.09
0.0012
5.38
4,481.00
0.0013
5.83
4,480.90
0.0013
5.83
4,480.83
0.1350
604.91
4,480.57
0.0012
5.38
4,480.27
0.0012
5.38
4,480.23
0.0561
251.34
4,480.19
0.0024
10.75
4,480.18
0.0015
6.72
4,480.13
0.0017
7.62
4,480.09
9.3391
41,840.01
4,480.00
0.1943
870.46
4,479.99
0.0277
124.10
4,479.67
0.2214
991.80
4,479.64
0.0039
17.47
4,479.58
0.0015
6.72
4,479.53
11.1760
50,063.23
4,479.52
0.0014
6.27
4,479.48
0.0016
7.17
4,479.46
0.0012
5.38
4,479.40
0.0784
351.18
4,479.37
0.0268
120.05
4,479.25
0.0430
192.61
4,479.17
0.1350
604.69
4,479.07
0.0065
29.11
4,479.00
0.0135
60.47
4,478.97
0.1000
447.90
4,478.88
0.0013
5.82
4,478.78
0.0020
8.96
4,478.67
0.1350
604.62
4,478.48
0.0018
8.06
4,478.34
0.0014
6.27
4,478.16
0.1350
604.55
4,478.12
0.0012
5.37
4,477.92
0.0430
192.55
4,477.76
0.0013
5.82
4,477.71
0.1350
604.49
4,477.70
0.0277
124.03
4,477.54
0.0028
12.54
4,477.33
0.0020
8.95
4,477.30
0.0018
8.06
4,477.24
11.1818
50,063.60
4,477.21
0.1350
604.42
4,476.92
0.0341
152.66
4,476.64
0.0013
5.82
4,476.62
0.0017
7.61
4,476.57
0.2709
1,212.70
4,476.55
0.0012
5.37
4,476.54
0.1350
604.33
4,475.66
0.0139
62.21
4,475.63
0.1350
604.21
4,475.52
0.0013
5.82
4,475.49
11.1860
50,062.83
4,475.48
3.4440
15,413.55
4,475.44
0.5000
2,237.72
4,475.35
0.1991
891.04
4,475.32
0.0277
123.97
4,475.26
0.0014
6.27
4,475.22
0.0013
5.82
4,475.18
0.1350
604.15
4,475.07
0.2242
1,003.31
4,475.00
0.0027
12.08
4,474.82
0.1118
500.28
4,474.60
0.0045
20.14
4,474.57
0.1350
604.07
4,474.40
0.0013
5.82
4,474.12
0.1350
604.01
4,474.03
37.3873
167,271.90
4,473.73
0.6714
3,003.66
4,473.71
0.4475
2,001.99
4,473.69
0.6713
3,003.19
4,473.68
0.8950
4,003.94
4,473.63
0.1119
500.60
4,473.59
1.3428
6,007.14
4,473.58
0.8111
3,628.52
4,473.36
0.1350
603.90
4,473.28
0.0013
5.82
4,473.25
0.0278
124.36
4,473.22
0.1119
500.55
4,473.00
0.0013
5.81
4,472.91
0.1350
603.84
4,472.76
11.1929
50,063.16
4,472.72
4.1773
18,683.89
4,472.60
0.6713
3,002.46
4,472.54
0.2004
896.30
4,472.44
0.0013
5.81
4,472.37
0.1350
603.77
4,472.16
0.0013
5.81
4,472.12
3.6784
16,450.25
4,472.06
0.0028
12.52
4,471.89
0.1350
603.71
4,471.88
0.0013
5.81
4,471.84
0.6714
3,002.39
4,471.83
0.2411
1,078.16
4,471.82
0.2016
901.52
4,471.66
0.0015
6.71
4,471.64
11.3948
50,953.44
4,471.63
3.4018
15,211.59
4,471.60
0.0013
5.81
4,471.57
0.9259
4,140.23
4,471.41
0.4431
1,981.28
4,471.38
0.1120
500.79
4,471.32
0.0013
5.81
4,471.22
0.1350
603.61
4,471.04
0.0013
5.81
4,471.01
0.0278
124.29
4,470.84
0.7000
3,129.59
4,470.83
0.2090
934.40
4,470.76
0.0013
5.81
4,470.65
0.1350
603.54
4,470.52
0.0014
6.26
4,470.51
11.1985
50,063.01
4,470.48
0.0013
5.81
4,470.41
4.0083
17,918.74
4,470.40
2.5534
11,414.72
4,470.30
1.0926
4,884.25
4,470.29
1.0466
4,678.61
4,470.20
0.0013
5.81
4,470.09
0.1350
603.46
4,469.92
0.0013
5.81
4,469.82
3.2071
14,335.16
4,469.81
0.9577
4,280.74
4,469.64
0.0013
5.81
4,469.46
4.3703
19,532.88
4,469.40
2.1852
9,766.53
4,469.39
1.9568
8,745.70
4,469.36
0.0013
5.81
4,469.26
0.1350
603.35
4,469.15
5.7585
25,735.60
4,469.14
1.7592
7,862.11
4,469.08
0.0013
5.81
4,468.90
0.7443
3,326.20
4,468.89
0.2226
994.77
4,468.80
2.6899
12,020.63
4,468.79
0.8073
3,607.65
4,468.76
0.1095
489.33
4,468.73
0.0278
124.23
4,468.69
0.1350
603.27
4,468.52
0.0013
5.81
4,468.50
5.3923
24,095.49
4,468.49
2.1451
9,585.36
4,468.45
0.4686
2,093.92
4,468.24
0.0013
5.81
4,468.23
0.2648
1,183.19
4,468.22
2.6890
12,015.04
4,468.21
0.8821
3,941.41
4,468.05
2.5518
11,401.57
4,468.03
3.2071
14,329.42
4,468.02
1.7190
7,680.53
4,468.01
0.2143
957.49
4,467.96
0.0013
5.81
4,467.92
0.1350
603.17
4,467.90
2.6892
12,015.08
4,467.89
0.9103
4,067.12
4,467.79
0.2242
1,001.68
4,467.73
0.0013
5.81
4,467.69
0.2075
927.05
4,467.68
0.0013
5.81
4,467.54
0.1438
642.43
4,467.50
1.7933
8,011.57
4,467.47
0.1350
603.11
4,467.44
2.6895
12,015.18
4,467.40
0.0013
5.81
4,467.39
3.2071
14,327.37
4,467.38
0.2242
1,001.59
4,467.34
1.8197
8,129.22
4,467.12
2.5532
11,405.45
4,467.11
0.8290
3,703.23
4,467.10
0.2242
1,001.52
4,467.03
0.2242
1,001.51
4,467.02
0.1350
603.05
4,466.84
0.0013
5.81
4,466.82
3.7680
16,830.98
4,466.80
0.3302
1,474.94
4,466.76
3.2071
14,325.35
4,466.75
2.1495
9,601.28
4,466.74
0.2242
1,001.44
4,466.57
3.9030
17,433.02
4,466.56
1.3061
5,833.77
4,466.52
0.2242
1,001.39
4,466.34
3.7680
16,829.17
4,466.33
1.2210
5,453.39
4,466.31
1.5561
6,950.02
4,466.30
0.2242
1,001.34
4,466.28
0.0013
5.81
4,466.11
3.7680
16,828.30
4,466.10
2.5526
11,400.17
4,466.08
3.2071
14,323.17
4,466.07
2.9446
13,150.79
4,466.06
2.2498
10,047.74
4,466.05
0.2242
1,001.29
4,466.00
0.0013
5.81
4,465.93
0.4481
2,001.18
4,465.92
0.2242
1,001.26
4,465.91
0.2680
1,196.86
4,465.86
0.3000
1,339.76
4,465.79
0.1350
602.88
4,465.72
3.7693
16,832.64
4,465.71
1.1251
5,024.37
4,465.68
0.2242
1,001.21
4,465.52
0.0553
246.94
4,465.49
3.7680
16,825.97
4,465.46
1.1711
5,229.50
4,465.45
1.0194
4,552.08
4,465.44
0.0013
5.81
4,465.37
0.2242
1,001.14
4,465.27
0.2242
1,001.11
4,465.26
3.7680
16,825.10
4,465.25
1.1917
5,321.24
4,465.17
0.0188
83.95
4,465.16
0.0201
89.75
4,465.15
0.0188
83.94
4,465.11
0.0188
83.94
4,465.06
0.1350
602.78
4,465.05
0.2242
1,001.06
4,464.89
0.0188
83.94
4,464.88
0.0201
89.74
4,464.87
0.0188
83.94
4,464.83
0.2242
1,001.01
4,464.61
1.1298
5,044.12
4,467.97
4,464.60
0.7034
3,140.40
4,464.38
0.2242
1,000.91
4,464.33
0.3315
1,479.93
4,464.32
0.1082
483.04
4,464.31
0.1082
483.04
4,464.16
0.2242
1,000.86
4,464.15
0.1350
602.66
4,464.10
3.7680
16,820.73
4,464.09
0.2242
1,000.85
4,464.05
0.2082
929.42
4,464.04
0.1095
488.81
4,464.00
0.2000
892.80
4,463.95
0.1438
641.92
4,463.90
0.4000
1,785.56
4,463.86
3.7680
16,819.82
4,463.82
0.2242
1,000.79
4,463.76
0.0013
5.80
4,463.71
0.0013
5.80
4,463.64
3.2071
14,315.34
4,463.63
3.7680
16,818.96
4,463.60
0.2242
1,000.74
4,463.59
0.1350
602.58
4,463.48
0.0013
5.80
4,463.47
0.0553
246.83
4,463.40
3.7680
16,818.09
4,463.38
0.2242
1,000.69
4,463.34
0.3310
1,477.37
4,463.20
0.0013
5.80
4,463.18
3.2071
14,313.86
4,463.17
3.7680
16,817.22
4,463.16
0.2063
920.75
4,463.13
0.4481
1,999.93
4,463.03
0.1350
602.51
4,462.94
0.2098
936.32
4,462.93
2.5537
11,396.98
4,462.92
3.7693
16,822.08
4,462.73
0.2069
923.34
4,462.69
5.8994
26,327.19
4,462.68
3.7680
16,815.38
4,462.66
0.5102
2,276.85
4,462.65
2.1852
9,751.78
4,462.64
0.0013
5.80
4,462.63
0.0700
312.38
4,462.58
0.1350
602.45
4,462.51
0.2242
1,000.49
4,462.48
0.0012
5.35
4,462.44
3.7680
16,814.47
4,462.36
0.0013
5.80
4,462.28
0.2242
1,000.44
4,462.22
2.6926
12,014.97
4,462.19
3.2071
14,310.69
4,462.13
0.1350
602.39
4,462.08
0.0013
5.80
4,462.02
0.2055
916.95
4,461.99
3.7680
16,812.78
4,461.96
0.0553
246.75
4,461.92
0.0067
29.89
4,461.80
0.2206
984.27
4,461.76
2.6929
12,015.07
4,461.69
2.5513
11,383.11
4,461.67
1.7932
8,000.67
4,461.63
1.3438
5,995.54
4,461.58
0.2241
999.84
4,461.52
0.0013
5.80
4,461.50
0.0528
235.57
4,461.37
0.4716
2,103.98
4,461.36
2.6931
12,014.89
4,461.30
0.0067
29.89
4,461.29
3.2071
14,307.80
4,461.27
0.1350
602.27
4,461.24
0.0013
5.80
4,461.08
0.2242
1,000.17
4,460.96
0.0013
5.80
4,460.92
0.7684
3,427.77
4,460.86
0.2227
993.43
4,460.82
0.1350
602.21
4,460.74
0.0067
29.89
4,460.68
0.0013
5.80
4,460.64
0.2242
1,000.08
4,460.60
0.6718
2,996.63
4,460.59
0.2339
1,043.33
4,460.52
0.0012
5.35
4,460.42
0.2171
968.36
4,460.40
0.0013
5.80
4,460.39
3.2071
14,304.92
4,460.38
0.0044
19.63
4,460.36
0.0882
393.40
4,460.33
0.1350
602.14
4,460.32
4.3703
19,492.94
4,460.30
0.4479
1,997.77
4,460.29
0.4479
1,997.76
4,460.26
0.0073
32.56
4,460.15
0.0018
8.03
4,460.12
0.0013
5.80
4,460.09
0.9398
4,191.59
4,460.01
0.0014
6.24
4,460.00
0.2799
1,248.35
4,459.95
11.2250
50,062.94
4,459.94
5.7589
25,684.35
4,459.88
0.1350
602.08
4,459.84
0.0013
5.80
4,459.75
0.0069
30.77
4,459.72
0.4479
1,997.51
4,459.59
0.0012
5.35
4,459.57
0.7000
3,121.70
4,459.56
0.0013
5.80
4,459.43
0.1350
602.02
4,459.40
0.0044
19.62
4,459.37
0.0013
5.80
4,459.35
0.0040
17.84
4,459.28
0.0013
5.80
4,459.06
0.0460
205.12
4,459.04
3.2071
14,300.59
4,459.00
0.0013
5.80
4,458.98
0.1350
601.96
4,458.84
0.2648
1,180.70
4,458.82
0.0021
9.36
4,458.80
11.2279
50,062.96
4,458.72
0.0013
5.80
4,458.56
0.0188
83.82
4,458.53
0.1350
601.90
4,458.44
0.0013
5.80
4,458.40
0.0014
6.24
4,458.33
0.0068
30.32
4,458.18
0.0012
5.35
4,458.16
0.0013
5.80
4,458.14
0.1991
887.62
4,458.13
0.2911
1,297.76
4,458.08
0.1350
601.84
4,458.00
0.0029
12.93
4,457.99
0.0087
38.78
4,457.94
0.0012
5.35
4,457.93
2.5534
11,382.88
4,457.88
0.0013
5.80
4,457.83
0.1185
528.25
4,457.80
0.0226
100.75
4,457.77
0.0012
5.35
4,457.65
11.2308
50,062.98
4,457.63
0.1350
601.78
4,457.60
0.0013
5.79
4,457.59
3.7590
16,756.08
4,457.56
0.0038
16.94
4,457.55
0.0300
133.73
4,457.34
0.1120
499.22
4,457.32
0.0013
5.79
4,457.21
0.0124
55.27
4,457.18
0.1350
601.72
4,457.14
0.0274
122.13
4,457.12
0.0077
34.32
4,457.10
0.0019
8.47
4,456.88
0.0017
7.58
4,456.76
0.0018
8.02
4,456.74
0.0013
5.79
4,456.73
0.1538
685.45
4,456.66
0.0023
10.25
4,456.48
0.0013
5.79
4,456.47
0.0117
52.14
4,456.43
0.0031
13.81
4,456.41
0.0012
5.35
4,456.40
0.0882
393.05
4,456.28
0.1363
607.39
4,456.25
0.0298
132.80
4,456.20
0.0020
8.91
4,456.18
0.0024
10.69
4,456.08
0.0012
5.35
4,456.03
0.0044
19.61
4,456.00
0.0557
248.20
4,455.91
0.0882
393.01
4,455.88
0.0012
5.35
4,455.83
0.1350
601.54
4,455.81
0.0241
107.39
4,455.68
0.0067
29.85
4,455.59
0.0015
6.68
4,455.53
0.0036
16.04
4,455.46
0.0013
5.79
4,455.42
11.2364
50,062.88
4,455.40
0.0082
36.53
4,455.38
0.1350
601.48
4,455.36
0.0013
5.79
4,455.31
0.0014
6.24
4,455.20
0.0158
70.39
4,455.17
0.0027
12.03
4,455.08
0.0738
328.78
4,455.03
0.0012
5.35
4,455.00
0.2632
1,172.56
4,454.93
0.1362
606.76
4,454.78
0.0015
6.68
4,454.63
0.0085
37.86
4,454.56
0.0362
161.26
4,454.55
0.1991
886.90
4,454.54
0.0013
5.79
4,454.48
0.1350
601.35
4,454.38
0.0019
8.46
4,454.37
0.0018
8.02
4,454.35
0.0015
6.68
4,454.24
0.0013
5.79
4,454.22
0.0021
9.35
4,454.05
0.0012
5.34
4,454.03
0.1350
601.29
4,454.00
0.0066
29.40
4,453.95
0.0014
6.24
4,453.94
0.0028
12.47
4,453.88
0.0015
6.68
4,453.64
0.2252
1,002.96
4,453.60
0.0046
20.49
4,453.58
0.1350
601.23
4,453.51
0.0014
6.23
4,453.33
0.0495
220.44
4,453.16
0.0080
35.63
4,453.14
11.2422
50,063.09
4,453.13
0.1350
601.17
4,453.12
0.0013
5.79
4,453.10
11.2423
50,063.09
4,453.00
0.0017
7.57
4,452.99
0.1738
773.93
4,452.97
0.0013
5.79
4,452.96
0.1024
455.98
4,452.85
0.0019
8.46
4,452.84
0.0225
100.19
4,452.72
0.0687
305.90
4,452.68
0.1350
601.11
4,452.57
0.0014
6.23
4,452.53
0.0153
68.12
4,452.50
0.0454
202.14
4,452.40
0.0063
28.05
4,452.23
0.1350
601.05
4,452.17
0.0015
6.68
4,452.04
0.7500
3,339.03
4,452.00
6.2826
27,970.14
4,451.78
0.1350
600.99
4,451.66
0.0016
7.12
4,451.63
0.0093
41.40
4,451.42
0.0014
6.23
4,451.35
0.0065
28.93
4,451.20
0.1245
554.17
4,451.16
0.0012
5.34
4,451.00
0.2266
1,008.60
4,450.98
0.3541
1,576.09
4,450.94
0.0069
30.71
4,450.91
0.0030
13.35
4,450.88
0.1363
606.65
4,450.86
0.0070
31.16
4,450.85
0.0027
12.02
4,450.77
0.1500
667.62
4,450.75
0.0027
12.02
4,450.71
0.0583
259.48
4,450.66
11.2484
50,062.80
4,450.65
0.0338
150.43
4,450.47
0.0047
20.92
4,450.45
0.2696
1,199.84
4,450.43
0.1350
600.81
4,450.22
0.0164
72.98
4,450.14
0.0875
389.39
4,450.09
0.1124
500.19
4,450.00
12.3585
54,995.33
4,449.98
0.1350
600.75
4,449.92
0.0111
49.39
4,449.87
0.0029
12.90
4,449.79
0.0202
89.89
4,449.76
0.0025
11.12
4,449.75
0.2366
1,052.81
4,449.71
0.0020
8.90
4,449.67
0.0014
6.23
4,449.62
0.0394
175.32
4,449.53
0.1350
600.69
4,449.50
0.0218
97.00
4,449.14
0.0039
17.35
4,449.08
0.1350
600.63
4,449.00
0.0616
274.06
4,448.99
0.0026
11.57
4,448.92
0.0039
17.35
4,448.76
9.4226
41,918.89
4,448.69
0.0046
20.46
4,448.64
0.0013
5.78
4,448.63
0.1350
600.57
4,448.52
0.0012
5.34
4,448.48
0.0038
16.90
4,448.40
0.0046
20.46
4,448.33
0.0864
384.34
4,448.31
0.0784
348.75
4,448.25
0.0983
437.26
4,448.18
0.1350
600.50
4,448.15
0.0013
5.78
4,448.14
0.0122
54.27
4,448.12
0.0286
127.22
4,448.10
11.2549
50,062.92
4,448.05
0.0268
119.21
4,448.00
0.0034
15.12
4,447.98
3.4523
15,355.76
4,447.97
0.0139
61.83
4,447.90
0.0120
53.37
4,447.89
0.0014
6.23
4,447.73
0.1350
600.44
4,447.61
0.0858
381.60
4,447.52
0.0224
99.62
4,447.41
0.1991
885.48
4,447.37
0.0018
8.01
4,447.28
0.1350
600.38
4,447.21
0.0020
8.89
4,447.16
0.0027
12.01
4,447.14
0.0012
5.34
4,447.12
0.0016
7.12
4,447.05
0.0021
9.34
4,447.02
0.2349
1,044.60
4,446.87
0.0025
11.12
4,446.76
0.1764
784.41
4,446.72
0.0022
9.78
4,446.66
0.0396
176.09
4,446.42
0.0013
5.78
4,446.26
0.0019
8.45
4,446.21
0.0016
7.11
4,446.20
0.0020
8.89
4,446.18
0.0014
6.22
4,446.15
0.0153
68.03
4,446.04
22.5203
100,126.15
4,446.00
0.2513
1,117.28
4,445.78
0.1185
526.82
4,445.51
0.0190
84.46
4,445.46
0.0035
15.56
4,445.29
0.0163
72.46
4,445.24
0.0058
25.78
4,445.22
0.0014
6.22
4,445.20
0.0012
5.33
4,445.19
0.2709
1,204.20
4,445.16
0.0020
8.89
4,445.00
0.2383
1,059.24
4,444.98
0.0050
22.22
4,444.96
0.0030
13.33
4,444.93
0.0050
22.22
4,444.90
0.0040
17.78
4,444.89
0.0013
5.78
4,444.88
0.2824
1,255.23
4,444.86
0.1888
839.19
4,444.84
0.0044
19.56
4,444.83
0.0125
55.56
4,444.80
0.0018
8.00
4,444.71
0.0013
5.78
4,444.68
0.0044
19.56
4,444.54
0.0012
5.33
4,444.51
0.0090
40.00
4,444.40
0.0112
49.78
4,444.28
0.7747
3,442.98
4,444.12
0.0018
8.00
4,444.11
0.0012
5.33
4,444.01
0.0015
6.67
4,444.00
0.0728
323.52
4,443.98
0.0012
5.33
4,443.85
0.2029
901.66
4,443.70
0.2911
1,293.56
4,443.66
0.0058
25.77
4,443.62
0.0014
6.22
4,443.58
0.5012
2,227.12
4,443.52
0.0186
82.65
4,443.44
0.2526
1,122.41
4,443.31
0.0018
8.00
4,443.30
0.0051
22.66
4,443.29
0.0165
73.31
4,443.27
0.0117
51.99
4,443.23
0.0018
8.00
4,443.20
0.0047
20.88
4,443.03
0.0155
68.87
4,443.01
0.0173
76.86
4,443.00
0.0015
6.66
4,442.93
0.0024
10.66
4,442.78
0.0014
6.22
4,442.76
0.0037
16.44
4,442.69
0.0033
14.66
4,442.60
0.0223
99.07
4,442.45
0.0198
87.96
4,442.44
0.0031
13.77
4,442.36
0.0439
195.02
4,442.34
0.0128
56.86
4,442.25
0.0018
8.00
4,442.11
0.0063
27.99
4,442.10
0.0023
10.22
4,442.09
0.0012
5.33
4,442.08
0.0012
5.33
4,442.07
0.1522
676.08
4,442.04
0.5000
2,221.02
4,442.03
0.0078
34.65
4,441.54
0.0016
7.11
4,441.44
0.1262
560.51
4,441.42
0.0014
6.22
4,441.33
0.0937
416.15
4,441.20
0.0026
11.55
4,441.10
0.0965
428.57
4,441.00
0.0090
39.97
4,440.73
0.0100
44.41
4,440.71
0.0898
398.78
4,440.60
0.2251
999.58
4,440.40
0.8727
3,875.14
4,440.29
0.1991
884.06
4,440.22
0.0018
7.99
4,440.19
0.0100
44.40
4,440.18
0.0013
5.77
4,440.03
0.2252
999.89
4,440.00
2.9835
13,246.74
4,439.77
0.0032
14.21
4,439.75
0.0026
11.54
4,439.74
0.0053
23.53
4,439.51
0.0063
27.97
4,439.50
0.0020
8.88
4,439.48
0.1764
783.12
4,439.45
0.0018
7.99
4,439.22
0.0232
102.99
4,439.16
0.0041
18.20
4,439.13
0.4006
1,778.32
4,438.99
0.0070
31.07
4,438.93
0.0054
23.97
4,438.89
0.0663
294.30
4,438.86
0.0018
7.99
4,438.71
0.0077
34.18
4,438.70
0.0696
308.93
4,438.68
0.0479
212.61
4,438.47
0.0015
6.66
4,438.46
0.0012
5.33
4,438.45
0.1284
569.90
4,438.26
0.0087
38.61
4,438.11
0.0450
199.71
4,438.03
0.0013
5.77
4,438.00
0.0085
37.72
4,437.97
0.0124
55.03
4,437.90
0.0047
20.86
4,437.85
0.0057
25.30
4,437.60
0.0062
27.51
4,437.57
0.0134
59.46
4,437.52
0.0225
99.84
4,437.50
0.0458
203.24
4,437.49
0.0065
28.84
4,437.24
17.2670
76,617.82
4,437.11
45.1321
200,256.09
4,437.00
2.0138
8,935.23
4,436.96
0.0901
399.77
4,436.82
0.0013
5.77
4,436.66
0.0368
163.27
4,436.56
0.0013
5.77
4,436.37
0.0014
6.21
4,436.36
0.0013
5.77
4,436.30
0.0088
39.04
4,436.28
0.0013
5.77
4,436.23
0.0013
5.77
4,436.20
0.0020
8.87
4,436.17
0.0025
11.09
4,436.13
0.0018
7.99
4,436.09
0.0018
7.98
4,436.00
0.2336
1,036.25
4,435.88
0.0028
12.42
4,435.87
0.0014
6.21
4,435.85
0.4508
1,999.68
4,435.72
0.1718
762.06
4,435.68
0.0013
5.77
4,435.66
0.0012
5.32
4,435.55
0.0016
7.10
4,435.54
0.0013
5.77
4,435.50
0.0012
5.32
4,435.39
0.1989
882.20
4,435.33
0.0014
6.21
4,435.29
0.0176
78.06
4,435.21
0.0016
7.10
4,435.08
0.0315
139.71
4,435.00
0.0099
43.91
4,434.90
0.0078
34.59
4,434.78
0.0013
5.77
4,434.70
0.0016
7.10
4,434.68
0.0014
6.21
4,434.67
0.0027
11.97
4,434.62
0.0013
5.77
4,434.60
0.0013
5.76
4,434.59
0.0019
8.43
4,434.57
0.0012
5.32
4,434.46
0.0234
103.77
4,434.30
0.0069
30.60
4,434.28
0.0140
62.08
4,434.21
0.0014
6.21
4,434.13
0.0139
61.63
4,434.12
0.0287
127.26
4,434.10
0.2927
1,297.86
4,433.97
0.0073
32.37
4,433.89
0.0039
17.29
4,433.73
0.1185
525.40
4,433.57
0.0033
14.63
4,433.49
0.0133
58.97
4,433.45
0.0024
10.64
4,433.42
0.0027
11.97
4,433.33
0.0823
364.86
4,433.23
0.0022
9.75
4,433.00
0.0545
241.60
4,432.85
0.3875
1,717.73
4,432.82
45.1749
200,252.20
4,432.80
0.0049
21.72
4,432.71
0.0013
5.76
4,432.70
0.0047
20.83
4,432.65
0.0290
128.55
4,432.55
0.0024
10.64
4,432.54
0.0013
5.76
4,432.50
0.0399
176.86
4,432.47
0.0018
7.98
4,432.37
0.0039
17.29
4,432.35
0.0019
8.42
4,432.34
0.0014
6.21

Recent Trades

Price
Size
Time
4,467.1200
0.0013
01:35:05
4,467.1200
0.0083
01:35:05
4,467.1200
0.2157
01:35:05
4,467.4000
0.0013
01:35:05
4,467.4000
0.0759
01:35:05
4,467.4000
0.0111
01:35:06
4,467.4000
0.1259
01:35:08
4,467.6800
0.0013
01:35:08
4,467.9600
0.0012
01:35:15
4,467.9600
0.0001
01:35:18
4,468.2400
0.0013
01:35:18
4,468.5200
0.0013
01:35:18
4,468.6200
0.0087
01:35:18
4,468.6100
0.0129
01:35:33
4,468.6000
0.0029
01:35:33
4,467.9700
0.0096
01:35:37
4,467.9700
0.0112
01:35:41
4,467.9700
0.0113
01:35:51
4,467.9700
0.0113
01:36:02
4,467.9600
0.0013
01:36:08
4,467.8600
0.0188
01:36:08
4,467.6800
0.0013
01:36:08
4,467.4100
0.0096
01:36:10
4,467.4100
0.0112
01:36:11
4,467.4100
0.0113
01:36:16
4,467.8600
0.0112
01:36:25
4,467.8600
0.0112
01:36:41
4,467.8600
0.0096
01:36:42
4,468.2400
0.0013
01:36:50
4,468.2400
0.0049
01:36:50
4,467.8700
0.0113
01:36:56
4,467.5000
0.2244
01:37:00
4,468.0900
0.0062
01:37:03
4,467.8700
0.0112
01:37:06
4,467.4100
0.0921
01:37:12
4,467.4000
0.0013
01:37:12
4,467.1200
0.0013
01:37:13
4,466.8500
0.0112
01:37:14
4,466.8500
0.0096
01:37:14
4,466.8400
0.0013
01:37:15
4,466.5600
0.0013
01:37:20
4,466.2800
0.0013
01:37:20
4,466.0000
0.0008
01:37:20
4,466.0100
0.0112
01:37:22
4,466.0000
0.0005
01:37:30
4,465.7200
0.0013
01:37:30
4,465.4500
0.0112
01:37:31
4,465.4400
0.0013
01:37:41
4,465.4400
0.2672
01:37:41
4,465.4400
0.1571
01:37:41
4,465.4400
0.0222
01:37:41
4,465.4500
0.0113
01:37:42
4,465.2800
0.1000
01:37:46
4,465.2800
0.2000
01:37:46
4,465.2800
0.0392
01:37:46
4,465.2800
0.1265
01:37:46
4,465.2800
0.0571
01:37:46
4,465.2800
0.1772
01:37:46
4,465.1600
0.0013
01:37:46
4,464.8800
0.0013
01:37:46
4,464.6000
0.0013
01:37:46
4,464.4100
0.4481
01:37:46
4,464.3200
0.0013
01:37:46
4,464.0500
0.0096
01:37:47
4,464.0500
0.0112
01:37:48
4,464.0500
0.0216
01:37:50
4,464.0500
0.2016
01:37:50
4,464.0500
0.0041
01:37:50
4,464.8700
0.1571
01:38:00
4,464.8700
0.0188
01:38:00
4,464.8700
0.0100
01:38:00
4,464.8800
0.0013
01:38:03
4,464.8800
0.0099
01:38:03
4,464.8800
0.0089
01:38:08
4,464.8800
0.0024
01:38:08
4,464.8800
0.0223
01:38:15
4,464.8800
0.0498
01:38:15
4,464.8800
0.0609
01:38:15
4,465.1600
0.0013
01:38:16
4,465.4400
0.0013
01:38:16
4,465.7200
0.0013
01:38:16
4,465.7600
0.0073
01:38:16
4,465.3200
0.0096
01:38:22
4,465.3200
0.0114
01:38:26
4,465.3200
0.0012
01:38:31
4,465.3200
0.0022
01:38:38
4,465.5600
0.0020
01:38:51
4,465.5500
0.0015
01:38:51
4,465.5600
0.0112
01:38:53
4,465.5600
0.0096
01:38:54
4,465.9800
0.1054
01:39:00
4,465.1700
0.0113
01:39:06
4,465.1600
0.0013
01:39:13
4,464.8800
0.0013
01:39:14
4,464.6000
0.0013
01:39:18
4,464.3300
0.0113
01:39:20
4,464.3200
0.0013
01:39:22
4,464.3200
0.0188
01:39:22
4,464.0500
0.0096
01:39:27
4,464.6100
0.0113
01:39:28

Login to View your open Positions

Login Now