English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
47.50
Open
50.44000000
Low
46.30000000
High
50.54000000
Vol
540,418
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.85
4.7250
249.72
52.84
2.1270
112.39
52.83
3.0610
161.71
52.82
0.6200
32.75
52.81
0.5300
27.99
52.80
30.9150
1,632.31
52.79
1.1580
61.13
52.78
1.1010
58.11
52.77
0.2100
11.08
52.76
18.8490
994.47
52.75
33.4170
1,762.75
52.73
0.2070
10.92
52.72
0.3820
20.14
52.71
8.2760
436.23
52.70
1.5770
83.11
52.68
0.3840
20.23
52.67
1.0880
57.30
52.66
4.8550
255.66
52.65
0.1280
6.74
52.64
0.1120
5.90
52.62
0.6460
33.99
52.61
3.0110
158.41
52.60
15.7320
827.50
52.59
2.5670
135.00
52.58
2.7050
142.23
52.57
1.2640
66.45
52.56
4.0250
211.55
52.55
8.5180
447.62
52.54
0.9830
51.65
52.53
0.1540
8.09
52.52
2.7520
144.54
52.51
0.1190
6.25
52.50
157.6080
8,274.42
52.49
0.6110
32.07
52.48
0.6440
33.80
52.47
9.7710
512.68
52.45
5.0780
266.34
52.44
0.1000
5.24
52.43
0.5830
30.57
52.42
1.9750
103.53
52.41
0.3800
19.92
52.40
10.5330
551.93
52.39
5.0650
265.36
52.38
0.4350
22.79
52.37
0.2300
12.05
52.36
5.5880
292.59
52.35
1.1910
62.35
52.34
0.2050
10.73
52.33
4.9010
256.47
52.32
0.9820
51.38
52.31
1.1690
61.15
52.30
27.2270
1,423.97
52.29
1.1120
58.15
52.28
1.5960
83.44
52.27
2.4950
130.41
52.26
1.1060
57.80
52.25
4.7660
249.02
52.24
111.0000
5,798.64
52.22
0.0990
5.17
52.20
20.6900
1,080.02
52.19
2.5910
135.22
52.18
23.4740
1,224.87
52.17
1.1600
60.52
52.16
0.4000
20.86
52.15
0.9140
47.67
52.14
1.4490
75.55
52.13
2.7440
143.04
52.12
0.6240
32.52
52.11
10.5780
551.22
52.10
51.2810
2,671.74
52.09
0.3230
16.83
52.08
0.9700
50.52
52.07
0.8490
44.21
52.06
5.5770
290.34
52.05
0.6730
35.03
52.04
0.8220
42.78
52.02
0.2100
10.92
52.01
1.1780
61.27
52.00
89.8150
4,670.38
51.99
38.7850
2,016.43
51.98
0.3870
20.12
51.96
1.1520
59.86
51.95
0.3120
16.21
51.94
1.4510
75.36
51.92
1.9460
101.04
51.90
155.5910
8,075.17
51.89
6.5940
342.16
51.88
1.4150
73.41
51.87
2.9890
155.04
51.86
0.1160
6.02
51.85
1.4780
76.63
51.84
0.1160
6.01
51.83
3.3840
175.39
51.82
0.2740
14.20
51.81
5.1350
266.04
51.80
18.7840
973.01
51.79
30.3550
1,572.09
51.78
0.2190
11.34
51.75
1.1840
61.27
51.74
195.9630
10,139.13
51.73
1.5140
78.32
51.72
3.6020
186.30
51.71
0.1100
5.69
51.70
0.6320
32.67
51.69
7.8320
404.84
51.68
1.9530
100.93
51.67
0.1080
5.58
51.66
2.5540
131.94
51.65
0.1500
7.75
51.64
0.3120
16.11
51.63
0.3280
16.93
51.62
1.2600
65.04
51.61
0.1950
10.06
51.60
11.4060
588.55
51.59
18.4240
950.49
51.57
1.4310
73.80
51.56
1.3070
67.39
51.54
1.6260
83.80
51.53
0.6410
33.03
51.52
0.5220
26.89
51.51
2.0970
108.02
51.50
52.2690
2,691.85
51.49
54.5520
2,808.88
51.47
0.1970
10.14
51.46
6.3760
328.11
51.45
1.2000
61.74
51.44
1.0950
56.33
51.43
0.9480
48.76
51.42
0.3500
18.00
51.41
3.3670
173.10
51.40
7.4590
383.39
51.39
1.5400
79.14
51.38
1.0060
51.69
51.37
0.3890
19.98
51.36
0.1000
5.14
51.35
41.0210
2,106.43
51.34
0.1190
6.11
51.33
2.3160
118.88
51.32
0.9140
46.91
51.31
1.1820
60.65
51.30
72.1120
3,699.35
51.28
7.5550
387.42
51.27
5.1350
263.27
51.26
0.9260
47.47
51.25
0.7460
38.23
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
0.6010
30.78
51.20
3.4190
175.05
51.19
1.7780
91.02
51.18
2.4250
124.11
51.17
6.6350
339.51
51.16
1.2850
65.74
51.14
0.5490
28.08
51.13
1.4010
71.63
51.12
5.1460
263.06
51.11
0.8910
45.54
51.10
8.7810
448.71
51.09
0.2190
11.19
51.08
4.3980
224.65
51.07
1.7830
91.06
51.05
1.2220
62.38
51.04
0.7600
38.79
51.02
0.3120
15.92
51.01
0.2220
11.32
51.00
612.8290
31,254.28
50.99
0.1260
6.42
50.98
0.2970
15.14
50.97
0.1280
6.52
50.96
0.2230
11.36
50.95
4.4760
228.05
50.93
0.1190
6.06
50.92
3.3530
170.73
50.91
1.2910
65.72
50.90
5.4020
274.96
50.88
0.2540
12.92
50.87
1.4060
71.52
50.86
0.4270
21.72
50.85
0.4350
22.12
50.84
0.1120
5.69
50.83
1.8650
94.80
50.82
0.1690
8.59
50.81
0.6300
32.01
50.80
30.4910
1,548.94
50.79
0.1560
7.92
50.78
2.2850
116.03
50.76
2.6610
135.07
50.75
0.7620
38.67
50.74
3.5510
180.18
50.73
2.9640
150.36
50.72
5.2540
266.48
50.71
7.0640
358.22
50.70
0.1280
6.49
50.69
0.3710
18.81
50.68
0.1000
5.07
50.67
0.3890
19.71
50.66
3.3720
170.83
50.65
2.0720
104.95
50.64
0.3850
19.50
50.63
2.0900
105.82
50.62
0.1000
5.06
50.61
0.3120
15.79
50.60
12.9700
656.28
50.58
9.5980
485.47
50.57
0.2380
12.04
50.56
83.6890
4,231.32
50.55
0.6820
34.48
50.54
0.7630
38.56
50.53
0.5170
26.12
50.52
0.7980
40.31
50.51
1.0340
52.23
50.50
5.2770
266.49
50.49
0.1930
9.74
50.48
1.6380
82.69
50.47
0.1000
5.05
50.46
0.1070
5.40
50.45
2.3900
120.58
50.44
0.5190
26.18
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.3520
17.74
50.40
3.5500
178.92
50.39
10.2610
517.05
50.38
0.9140
46.05
50.37
2.6470
133.33
50.36
3.1210
157.17
50.35
0.4900
24.67
50.34
0.8650
43.54
50.33
2.3200
116.77
50.32
0.4450
22.39
50.30
0.3120
15.69
50.29
0.3880
19.51
50.28
0.1100
5.53
50.27
1.7910
90.03
50.26
0.1390
6.99
50.25
1.3550
68.09
50.24
0.5470
27.48
50.22
2.0300
101.95
50.21
0.1030
5.17
50.20
13.2980
667.56
50.19
0.3890
19.52
50.18
0.5500
27.60
50.17
5.6400
282.96
50.16
0.4120
20.67
50.15
0.5860
29.39
50.13
5.0750
254.41
50.12
2.2420
112.37
50.11
2.9330
146.97
50.10
1.4940
74.85
50.09
0.6970
34.91
50.08
0.3210
16.08
50.06
0.3850
19.27
50.05
0.2100
10.51
50.04
6.0780
304.14
50.02
22.1950
1,110.19
50.01
0.2020
10.10
50.00
333.9600
16,698.00
49.99
9.2260
461.21
49.98
1.0200
50.98
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
142.8300
7,134.36
49.94
9.7000
484.42
49.93
1.7790
88.83
49.92
1.0660
53.21
49.90
0.4910
24.50
49.89
0.7130
35.57
49.88
0.4770
23.79
49.87
0.1150
5.74
49.86
0.8650
43.13
49.85
1.0820
53.94
49.84
1.6060
80.04
49.83
1.0520
52.42
49.81
0.2920
14.54
49.80
2.3260
115.83
49.78
0.1060
5.28
49.77
4.1300
205.55
49.76
0.4380
21.79
49.75
3.2470
161.54
49.74
0.3340
16.61
49.73
1.0710
53.26
49.72
1.1710
58.22
49.71
3.1170
154.95
49.70
0.5150
25.60
49.68
0.1570
7.80
49.67
0.5240
26.03
49.66
0.7480
37.15
49.65
1.4480
71.89
49.63
1.8030
89.48
49.62
5.2630
261.15
49.61
3.4350
170.41
49.60
2.2740
112.79
49.59
0.3920
19.44
49.58
1.6400
81.31
49.57
0.2030
10.06
49.56
1.0030
49.71
49.55
0.7770
38.50
49.54
0.1010
5.00
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
15.3470
759.68
49.49
41.2380
2,040.87
49.48
0.1360
6.73
49.46
0.3470
17.16
49.45
1.0210
50.49
49.44
0.1220
6.03
49.43
0.5320
26.30
49.42
0.4110
20.31
49.41
0.2040
10.08
49.40
1.9360
95.64
49.39
6.5270
322.37
49.38
0.2240
11.06
49.37
0.8650
42.71
49.36
0.6610
32.63
49.35
1.7730
87.50
49.34
0.2920
14.41
49.33
1.6120
79.52
49.32
4.1450
204.43
49.31
0.3670
18.10
49.30
0.5170
25.49
49.29
0.5830
28.74
49.28
0.5020
24.74
49.27
8.0480
396.52
49.26
1.1350
55.91
49.25
42.3920
2,087.81
49.24
0.8710
42.89
49.23
0.1500
7.38
49.22
6.8550
337.40
49.21
4.2070
207.03
49.20
14.8240
729.34
49.19
1.4640
72.01
49.17
1.0000
49.17
49.15
27.1510
1,334.47
49.14
0.1150
5.65
49.13
0.3940
19.36
49.12
0.1230
6.04
49.11
1.9240
94.49
49.10
0.7810
38.35
49.09
6.5430
321.20
49.08
0.2050
10.06
49.07
33.5860
1,648.07
49.06
8.2440
404.45
49.03
0.2450
12.01
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
73.7320
3,612.87
48.99
0.4430
21.70
48.98
0.4820
23.61
48.96
0.2330
11.41
48.95
0.1050
5.14
48.94
1.3410
65.63
48.93
1.1290
55.24
48.92
0.1090
5.33
48.91
0.5870
28.71
48.90
0.9830
48.07
48.89
0.8650
42.29
48.88
0.8280
40.47
48.87
0.1460
7.14
48.86
19.4890
952.23
48.84
0.1300
6.35
48.83
0.2680
13.09
48.82
0.1090
5.32
48.81
0.3670
17.91
48.80
13.8940
678.03
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
0.9010
43.94
48.76
35.4000
1,726.10
48.75
5.7240
279.05
48.74
0.1090
5.31
48.73
1.3470
65.64
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
58.7100
2,859.18
48.69
0.1090
5.31
48.68
0.3510
17.09
48.67
1.3680
66.58
48.66
0.1150
5.60
48.65
10.9100
530.77
48.64
0.2330
11.33
48.62
0.1100
5.35
48.61
0.6750
32.81
48.60
0.6970
33.87
48.59
4.0000
194.36
48.58
13.9840
679.34
48.57
1.0550
51.24
48.56
13.2550
643.66
48.54
1.2730
61.79
48.53
0.7730
37.51
48.52
0.7350
35.66
48.51
0.2340
11.35
48.50
501.3330
24,314.65
48.49
116.7310
5,660.29
48.48
0.2340
11.34
48.47
0.1050
5.09
48.46
0.1090
5.28
48.45
2.0780
100.68
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
5.1050
247.13
48.40
40.6340
1,966.69
48.39
6.8400
330.99
48.38
0.2680
12.97
48.37
0.3800
18.38
48.35
0.1100
5.32
48.34
0.2290
11.07
48.33
2.8380
137.16
48.32
0.3920
18.94
48.31
0.2320
11.21
48.30
0.5940
28.69
48.29
1.0330
49.88
48.28
3.2150
155.22
48.27
0.3450
16.65
48.26
10.4690
505.23
48.25
6.5060
313.91
48.24
1.7830
86.01
48.23
0.6440
31.06
48.22
0.4310
20.78
48.21
2.3810
114.79
48.20
500.7010
24,133.79
48.18
0.7920
38.16
48.17
0.5330
25.67
48.16
1.3600
65.50
48.15
0.1660
7.99
48.13
0.6480
31.19
48.12
0.9980
48.02
48.11
0.5420
26.08
48.10
0.4990
24.00
48.09
4.6450
223.38
48.08
0.2330
11.20
48.07
0.2230
10.72
48.06
2.2520
108.23
48.05
0.1080
5.19
48.04
0.6040
29.02
48.03
3.5320
169.64
48.02
0.2380
11.43
48.01
2.2460
107.83
48.00
505.0550
24,242.64
47.99
2.3780
114.12
47.98
0.9100
43.66
47.97
0.1080
5.18
47.96
4.1260
197.88
47.95
16.8400
807.48
47.94
5.2280
250.63
47.93
0.3760
18.02
47.92
27.8690
1,335.48
47.91
2.5530
122.31
47.90
1.4170
67.87
47.89
28.6010
1,369.70
47.88
0.6480
31.03
47.87
2.4210
115.89
47.86
3.3490
160.28
47.85
3.3260
159.15
47.84
3.0130
144.14
47.83
0.8950
42.81
47.82
3.3420
159.81
47.81
0.2250
10.76
47.80
2,163.4620
103,413.48
47.79
4.1560
198.62
47.78
4.8580
232.12
47.77
10.5210
502.59
47.76
15.5550
742.91
47.75
860.4960
41,088.68
47.74
14.9100
711.80
47.73
17.1830
820.14
47.72
15.2430
727.40
47.71
17.8150
849.95
47.70
63.6880
3,037.92
47.69
24.7750
1,181.52
47.68
18.9450
903.30
47.67
16.5640
789.61
47.66
106.1250
5,057.92
47.65
38.6990
1,844.01
47.64
99.1860
4,725.22
47.63
41.0850
1,956.88
47.62
64.2390
3,059.06
47.61
15.2970
728.29
47.60
93.0400
4,428.70
47.59
74.2800
3,534.99
47.58
51.4310
2,447.09
47.57
47.5540
2,262.14
47.56
29.1140
1,384.66
47.55
673.7010
32,034.48
47.54
1,401.1260
66,609.53
47.53
1,199.1330
56,994.79
47.52
348.1130
16,542.33
47.51
359.2220
17,066.64
47.50
347.2580
16,494.75
47.49
1,304.1940
61,936.17
47.48
209.6040
9,952.00
47.47
706.3940
33,532.52
47.46
349.8090
16,601.94
47.45
64.1110
3,042.07
47.44
108.5540
5,149.80
47.43
417.6170
19,807.57
47.42
292.4870
13,869.73
47.41
317.4300
15,049.36
47.40
469.5260
22,255.53
47.39
247.4260
11,725.52
47.38
129.0430
6,114.06
47.50
47.37
118.9040
5,632.48
47.36
112.2300
5,315.21
47.35
138.8620
6,575.12
47.34
289.4720
13,703.60
47.33
87.8590
4,158.37
47.32
362.2500
17,141.67
47.31
92.5770
4,379.82
47.30
343.4920
16,247.17
47.29
123.4470
5,837.81
47.28
752.6260
35,584.16
47.27
43.0420
2,034.60
47.26
376.6000
17,798.12
47.25
303.2410
14,328.14
47.24
1,027.9840
48,561.96
47.23
1,575.7320
74,421.82
47.22
1,779.4310
84,024.73
47.21
13.9500
658.58
47.20
185.0000
8,732.00
47.19
0.8260
38.98
47.18
25.1260
1,185.44
47.17
84.8860
4,004.07
47.16
2.8060
132.33
47.15
21.0800
993.92
47.14
2.8060
132.27
47.13
31.8970
1,503.31
47.12
197.8950
9,324.81
47.11
18.9140
891.04
47.10
65.1580
3,068.94
47.09
3.2880
154.83
47.08
2.8400
133.71
47.07
23.1870
1,091.41
47.06
37.4060
1,760.33
47.05
139.3270
6,555.34
47.04
0.4640
21.83
47.03
2.9290
137.75
47.02
37.4050
1,758.78
47.01
2.7860
130.97
47.00
90.8340
4,269.20
46.99
0.2690
12.64
46.98
63.1580
2,967.16
46.97
845.7980
39,727.13
46.96
2,114.1580
99,280.86
46.95
2.4280
113.99
46.94
0.4980
23.38
46.93
2.5710
120.66
46.92
0.2370
11.12
46.91
5.3720
252.00
46.90
4.2990
201.62
46.89
0.3790
17.77
46.88
0.3470
16.27
46.87
2.7730
129.97
46.86
4.5820
214.71
46.85
0.2690
12.60
46.84
3.1330
146.75
46.83
25.4710
1,192.81
46.82
0.1080
5.06
46.81
12.2720
574.45
46.80
30.0420
1,405.97
46.79
2.4360
113.98
46.78
0.2230
10.43
46.77
1.0220
47.80
46.76
2.7140
126.91
46.75
0.4490
20.99
46.74
2.3580
110.21
46.73
0.2170
10.14
46.72
2.8090
131.24
46.71
0.1080
5.04
46.70
2.6190
122.31
46.69
2.4580
114.76
46.68
0.4920
22.97
46.67
76.2630
3,559.19
46.66
0.1080
5.04
46.65
5.6920
265.53
46.64
0.2370
11.05
46.63
0.1080
5.04
46.62
0.5200
24.24
46.61
0.4970
23.17
46.60
0.3720
17.34
46.59
0.1120
5.22
46.58
0.9720
45.28
46.56
0.2400
11.17
46.55
0.2950
13.73
46.54
0.1100
5.12
46.52
1.7010
79.13
46.51
10.8780
505.94
46.50
27.8510
1,295.07
46.49
0.5030
23.38
46.48
2.3360
108.58
46.47
0.3930
18.26
46.46
11.7270
544.84
46.44
4.2950
199.46
46.42
148.3200
6,885.01
46.41
0.2100
9.75
46.40
1.2660
58.74
46.38
0.2660
12.34
46.37
0.2440
11.31
46.35
0.4300
19.93
46.34
1.5750
72.99
46.33
8.5790
397.47
46.32
0.5380
24.92
46.31
10.0000
463.10
46.30
1,089.8710
50,461.03
46.28
1.0710
49.57
46.27
2.4130
111.65
46.26
1.2150
56.21
46.25
0.3320
15.36
46.24
7.9510
367.65
46.21
0.4190
19.36
46.20
22.3470
1,032.43
46.19
3.0320
140.05
46.17
2.5110
115.93
46.16
3.3700
155.56
46.14
1.2550
57.91
46.13
0.2680
12.36
46.12
1.0000
46.12
46.11
1.1090
51.14
46.10
290.4730
13,390.81
46.09
0.3800
17.51
46.08
0.4720
21.75
46.07
0.1100
5.07
46.06
0.5720
26.35
46.05
0.3080
14.18
46.04
0.1550
7.14
46.03
1.2240
56.34
46.01
5.0140
230.69
46.00
6,954.8070
319,921.12
45.99
0.5720
26.31
45.98
15.3190
704.37
45.96
0.1460
6.71
45.95
0.1360
6.25
45.94
0.4630
21.27
45.93
0.4000
18.37
45.92
0.8570
39.35
45.91
4.3170
198.19
45.90
18.5230
850.21
45.89
13.7200
629.61
45.88
0.8880
40.74
45.87
0.6460
29.63
45.85
0.3520
16.14
45.84
3.3360
152.92
45.83
2.7580
126.40
45.82
5.5070
252.33
45.81
2.1830
100.00
45.80
4.5880
210.13
45.79
1.0260
46.98
45.78
131.2110
6,006.84
45.77
1.5000
68.66
45.76
0.5960
27.27
45.75
0.3270
14.96
45.74
1.0000
45.74
45.73
0.1250
5.72
45.72
3.6610
167.38
45.71
16.8780
771.49
45.70
24.7550
1,131.30
45.68
0.6480
29.60
45.67
0.9140
41.74
45.66
0.1150
5.25
45.65
0.3470
15.84
45.64
1.0670
48.70
45.63
0.6020
27.47
45.62
0.2720
12.41
45.61
2.1160
96.51
45.60
99.5030
4,537.34
45.59
7.3350
334.40
45.58
34.6120
1,577.61
45.57
2.1940
99.98
45.56
1.5080
68.70
45.55
117.6710
5,359.91
45.54
3.3820
154.02
45.53
1.1360
51.72
45.52
1.0390
47.30
45.51
1.6060
73.09
45.50
298.0290
13,560.32
45.49
3.7490
170.54
45.48
0.7410
33.70
45.47
0.2300
10.46
45.45
1.0940
49.72
45.44
6.0590
275.32
45.43
1.0700
48.61
45.42
0.2880
13.08
45.41
0.6660
30.24
45.40
3.3680
152.91
45.39
11.5870
525.93
45.38
7.3330
332.77
45.36
1.5300
69.40
45.35
0.1110
5.03
45.33
50.6830
2,297.46
45.31
13.0910
593.15
45.30
12.6730
574.09
45.29
0.1320
5.98
45.28
20.3430
921.13
45.27
35.3480
1,600.20
45.26
0.3310
14.98
45.25
19.1520
866.63
45.24
13.4840
610.02
45.23
2.5660
116.06
45.22
23.8700
1,079.40
45.21
199.1700
9,004.48
45.20
670.2270
30,294.26
45.19
2.1250
96.03
45.18
11.6880
528.06
45.17
3.6850
166.45
45.16
4.8550
219.25
45.15
4.4290
199.97
45.14
0.1740
7.85
45.13
0.6630
29.92
45.12
5.1010
230.16
45.11
3.8440
173.40
45.10
958.1890
43,214.32
45.09
0.1150
5.19
45.08
73.9410
3,333.26
45.07
25.3020
1,140.36
45.06
1.1470
51.68
45.05
38.5940
1,738.66
45.03
6.2960
283.51
45.02
8.9190
401.53
45.01
48.7720
2,195.23
45.00
3,093.5910
139,211.60
44.99
4.5580
205.06
44.98
0.3490
15.70
44.96
6.1880
278.21
44.95
2.6990
121.32
44.93
0.2100
9.44
44.92
0.2690
12.08
44.91
1.1890
53.40
44.90
32.4850
1,458.58
44.89
14.4340
647.94
44.88
0.6690
30.02
44.87
0.2650
11.89
44.86
0.6740
30.24
44.83
0.9140
40.97
44.80
3.8760
173.64
44.79
1.2490
55.94
44.78
0.2680
12.00
44.77
1.1160
49.96
44.76
0.3330
14.91
44.75
0.4080
18.26
44.74
2.8790
128.81
44.71
0.9140
40.86
44.70
21.1010
943.21
44.69
0.1360
6.08
44.68
2.2090
98.70
44.65
0.1150
5.13
44.64
2.2850
102.00
44.63
1.6090
71.81
44.61
2.2830
101.84
44.60
38.6270
1,722.76
44.59
1.5860
70.72
44.58
0.2100
9.36
44.57
0.1160
5.17
44.56
0.1850
8.24
44.55
0.1280
5.70
44.54
0.1150
5.12
44.53
0.4490
19.99
44.51
2.2420
99.79
44.50
27.5970
1,228.07
44.49
0.5030
22.38
44.48
0.1350
6.00
44.47
0.9140
40.65
44.45
67.4910
2,999.97
44.44
5.3430
237.44
44.43
33.2000
1,475.08
44.40
2.2520
99.99
44.39
0.1500
6.66
44.38
0.5440
24.14
44.36
1.2220
54.21
44.35
0.6590
29.23
44.33
0.2680
11.88
44.32
0.3860
17.11
44.31
0.1280
5.67
44.30
5.0230
222.52
44.29
3.9670
175.70
44.28
0.1360
6.02
44.27
0.2500
11.07
44.24
1.6220
71.76
44.23
0.9040
39.98
44.22
2.9600
130.89
44.21
197.8120
8,745.27
44.20
850.2500
37,581.05
44.16
0.1360
6.01
44.13
92.2900
4,072.76
44.12
1.0600
46.77
44.11
76.8120
3,388.18
44.10
18.3660
809.94
44.09
0.3570
15.74
44.08
0.2490
10.98
44.07
0.1280
5.64
44.06
4.2690
188.09
44.01
8.0720
355.25
44.00
641.7740
28,238.06
43.98
4.9740
218.76
43.96
0.2320
10.20
43.95
0.1360
5.98
43.92
0.2650
11.64
43.91
0.4370
19.19
43.90
18.6370
818.16
43.89
12.3060
540.11
43.88
3.2680
143.40
43.87
0.4980
21.85
43.86
0.4330
18.99
43.85
2.1550
94.50
43.84
0.3650
16.00
43.83
0.1280
5.61
43.81
0.1370
6.00
43.80
48.0850
2,106.12
43.78
16.6570
729.24
43.77
0.9140
40.01
43.73
0.1250
5.47
43.72
0.5390
23.57
43.70
45.9250
2,006.92
43.65
1.2380
54.04
43.61
0.3410
14.87
43.60
17.8740
779.31
43.57
10.2940
448.51
43.56
0.3670
15.99
43.55
4.7310
206.04
43.54
1.1460
49.90
43.53
1.1160
48.58
43.52
6.3850
277.88
43.50
22.5700
981.80
43.47
2.8780
125.11
43.45
5.7760
250.97
43.43
0.2680
11.64
43.42
1.5100
65.56
43.40
20.0000
868.00
43.39
1.3670
59.31
43.38
4.7280
205.10
43.36
0.4290
18.60
43.35
13.4390
582.58
43.32
1.0540
45.66
43.31
0.9140
39.59
43.29
0.5000
21.65
43.28
10.6280
459.98
43.23
2.4890
107.60
43.21
70.4620
3,044.66
43.20
3.3280
143.77
43.19
0.9140
39.48
43.18
1.1930
51.51
43.17
37.6390
1,624.88
43.15
1.4480
62.48
43.14
0.2320
10.01
43.13
0.1280
5.52
43.12
0.5790
24.97
43.10
22.9340
988.46
43.08
0.9140
39.38
43.07
0.1360
5.86
43.05
5.3650
230.96
43.04
0.4460
19.20
43.03
0.3500
15.06
43.01
23.4360
1,007.98
43.00
570.3000
24,522.90
42.99
0.2320
9.97
42.98
1.0690
45.95
42.97
0.9140
39.27
42.94
0.6600
28.34
42.93
0.2780
11.93
42.92
0.1180
5.06
42.91
0.1390
5.96
42.90
16.1280
691.89
42.89
0.2100
9.01
42.88
0.9990
42.84
42.87
0.1730
7.42
42.85
6.9440
297.55
42.84
1.0510
45.02
42.82
0.1850
7.92
42.80
0.7360
31.50
42.79
0.4140
17.72
42.78
17.4830
747.92
42.77
1.0000
42.77
42.74
0.9140
39.06
42.73
0.2320
9.91
42.72
0.3510
14.99
42.71
2.1000
89.69
42.70
42.4630
1,813.17
42.69
10.0700
429.89
42.68
7.6390
326.03
42.67
1.5000
64.01
42.66
5.4760
233.61
42.65
1.7920
76.43
42.64
0.5120
21.83
42.63
0.2560
10.91
42.62
1.6820
71.69
42.61
0.4510
19.22
42.60
57.1540
2,434.76
42.59
0.1720
7.33
42.58
0.5030
21.42
42.57
0.9370
39.89
42.56
0.3510
14.94
42.55
1.4740
62.72
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
1.0420
44.30
42.50
82.8950
3,523.04
42.48
0.6750
28.67
42.46
7.0650
299.98
42.45
17.1310
727.21
42.44
3.1280
132.75
42.42
16.0730
681.82
42.40
1.1920
50.54
42.38
0.1850
7.84
42.37
1.1750
49.78
42.36
6.0000
254.16
42.35
0.1460
6.18
42.33
1.2320
52.15
42.32
0.2910
12.32
42.30
1.4060
59.47
42.29
0.9140
38.65
42.28
0.8570
36.23
42.27
0.2890
12.22
42.26
1.6060
67.87
42.25
3.8310
161.86
42.24
0.3530
14.91
42.23
0.1240
5.24
42.22
12.7910
540.04
42.21
0.1280
5.40
42.20
4.8960
206.61
42.19
0.4550
19.20
42.17
12.6950
535.35
42.15
0.2320
9.78
42.13
0.8470
35.68
42.12
102.1130
4,301.00
42.11
1.1530
48.55
42.10
21.0000
884.10
42.08
0.3960
16.66
42.06
1.0330
43.45
42.05
80.0000
3,364.00
42.04
0.4760
20.01
42.02
0.1190
5.00
42.01
0.1200
5.04
42.00
1,180.2760
49,571.59
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
2.0000
83.92
41.95
1.0880
45.64
41.93
0.2320
9.73
41.92
0.1440
6.04
41.91
0.2100
8.80
41.90
20.2580
848.81
41.89
0.5070
21.24
41.88
4.2660
178.66
41.86
0.7790
32.61
41.84
5.6950
238.28
41.82
0.1250
5.23
41.80
637.9420
26,665.98
41.78
5.5220
230.71
41.77
1.4600
60.98
41.76
0.4690
19.59
41.73
0.9140
38.14
41.71
2.8770
120.00
41.70
20.7960
867.19
41.69
20.0000
833.80
41.66
1.1280
46.99
41.65
0.5030
20.95
41.64
0.4740
19.74
41.63
0.2680
11.16
41.62
0.9140
38.04
41.60
14.1450
588.43
41.59
0.2100
8.73
41.57
0.2400
9.98
41.55
6.3080
262.10
41.54
0.2320
9.64
41.53
20.1280
835.92
41.52
0.1570
6.52
41.51
0.9140
37.94
41.50
24.3920
1,012.27
41.49
1.1630
48.25
41.48
0.1500
6.22
41.46
0.1300
5.39
41.45
0.3300
13.68
41.44
0.1390
5.76
41.41
1.3800
57.15
41.40
0.9140
37.84
41.39
0.2440
10.10
41.38
0.8020
33.19
41.35
14.2720
590.15
41.33
1.3810
57.08
41.31
0.1280
5.29
41.30
3.5650
147.23
41.29
1.4320
59.13
41.28
0.1460
6.03
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
3.3000
136.13
41.24
7.4240
306.17
41.23
0.1280
5.28
41.22
3.2920
135.70
41.20
9.5330
392.76
41.19
3.1860
131.23
41.18
14.9290
614.78
41.17
0.3410
14.04
41.15
0.5470
22.51
41.14
0.2320
9.54
41.12
0.1360
5.59
41.11
1.0000
41.11
41.10
366.7780
15,074.58
41.09
0.1280
5.26
41.07
0.9140
37.54
41.06
0.1220
5.01
41.05
40.6900
1,670.32
41.02
0.8070
33.10
Recent Trades
Price
Size
Time
47.3700
0.1110
01:37:24
47.3700
0.1100
01:37:24
47.3700
1.4890
01:37:24
47.3700
0.1090
01:37:24
47.3700
0.1100
01:37:24
47.3700
0.1100
01:37:24
47.3700
1.5800
01:37:24
47.3700
0.0220
01:37:24
47.3700
1.0310
01:37:24
47.3700
0.1100
01:37:24
47.3700
0.1100
01:37:24
47.3700
0.1110
01:37:24
47.3700
0.1110
01:37:24
47.3700
0.4580
01:37:24
47.3700
0.1090
01:37:24
47.3700
0.1100
01:37:24
47.3700
0.1110
01:37:24
47.3700
0.1110
01:37:24
47.3700
0.1100
01:37:24
47.3700
0.1110
01:37:24
47.3700
0.1100
01:37:24
47.3700
9.0390
01:37:31
47.3700
0.1110
01:37:31
47.3700
14.4000
01:37:31
47.3700
0.1110
01:37:31
47.3700
15.9750
01:37:31
47.3700
9.4550
01:37:31
47.3700
73.0550
01:37:31
47.3700
0.1100
01:37:31
47.3700
0.3240
01:37:31
47.3700
0.1100
01:37:31
47.3700
0.1100
01:37:31
47.3700
0.1090
01:37:31
47.3700
0.1100
01:37:31
47.3700
0.1090
01:37:31
47.3800
0.1100
01:37:31
47.3800
4.1120
01:37:31
47.3800
4.2220
01:37:31
47.3800
4.2230
01:37:31
47.3800
0.1100
01:37:31
47.3800
0.1100
01:37:31
47.3800
0.1080
01:37:31
47.3800
0.1170
01:37:31
47.3800
0.1110
01:37:31
47.3800
0.1110
01:37:31
47.3800
0.1100
01:37:31
47.3800
0.3330
01:37:31
47.3800
0.1090
01:37:31
47.3800
0.1100
01:37:31
47.3800
0.1110
01:37:31
47.3800
0.1100
01:37:31
47.3900
0.5220
01:37:31
47.3900
0.1100
01:37:33
47.3900
0.1100
01:37:33
47.3900
0.1100
01:37:33
47.3900
0.1080
01:37:33
47.3900
0.1590
01:37:33
47.3900
0.1170
01:37:33
47.3900
0.3330
01:37:33
47.3900
0.1110
01:37:33
47.3900
0.1110
01:37:33
47.3900
0.1100
01:37:33
47.3900
0.1090
01:37:33
47.3900
0.1110
01:37:33
47.3900
0.1100
01:37:33
47.4000
0.2220
01:37:33
47.4000
0.1100
01:37:34
47.4000
0.1080
01:37:34
47.4000
0.1590
01:37:34
47.4000
0.1100
01:37:34
47.4000
0.1100
01:37:34
47.4000
0.3330
01:37:34
47.4000
0.1170
01:37:34
47.4000
0.1100
01:37:34
47.4000
0.1110
01:37:34
47.4000
0.1110
01:37:34
47.4000
0.1090
01:37:34
47.4000
0.1100
01:37:34
47.4000
0.1110
01:37:34
47.4000
0.1110
01:37:38
47.4000
0.1110
01:37:38
47.4000
0.1110
01:37:38
47.3900
0.1110
01:37:38
47.3900
0.1110
01:37:38
47.3900
0.1270
01:37:38
47.3900
0.1080
01:37:38
47.3900
0.3330
01:37:38
47.3900
0.1110
01:37:38
47.3900
4.1100
01:37:41
47.3800
9.0390
01:37:44
47.3800
0.1060
01:37:44
47.3800
0.1270
01:37:44
47.3800
0.1080
01:37:44
47.3800
0.1170
01:37:44
47.3800
0.3330
01:37:44
47.3800
0.1110
01:37:44
47.3800
0.1110
01:37:44
47.3800
4.9650
01:37:44
47.3800
10.5650
01:37:44
47.3800
0.0010
01:37:44