lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.85
Open 1.88200000
Low 1.78600000
High 1.89900000
Vol 1,411,289
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ATOM
Login

Order Book

Price
Qty
Total
2.40
3.6100
8.65
2.40
3.4400
8.24
2.39
7.9800
19.10
2.39
80.2900
191.97
2.39
466.8400
1,115.75
2.39
109.1300
260.71
2.39
683.2300
1,631.55
2.39
38.2300
91.26
2.39
54.1100
129.11
2.39
44.5200
106.18
2.38
58.2800
138.94
2.38
7.6300
18.18
2.38
2.5500
6.07
2.38
6.1000
14.52
2.38
382.5200
910.40
2.38
11.7600
27.98
2.38
8.7400
20.78
2.38
38.4700
91.40
2.38
38.4700
91.37
2.37
38.4900
91.38
2.37
76.9700
182.65
2.37
57.2700
135.84
2.37
43.2700
102.59
2.37
124.3400
294.69
2.37
41.6400
98.65
2.37
9.2900
22.00
2.37
44.4700
105.26
2.37
23.0000
54.42
2.36
53.2000
125.71
2.36
3.6100
8.53
2.36
49.0900
115.90
2.36
73.0700
172.45
2.36
38.4900
90.80
2.36
644.1400
1,518.88
2.36
94.6000
222.97
2.36
38.2600
90.14
2.36
351.4500
827.66
2.35
38.2800
90.11
2.35
25.9300
61.01
2.35
68.4900
161.09
2.35
216.1300
507.91
2.35
2.6100
6.13
2.35
20.0000
46.96
2.35
66.7100
156.50
2.35
60.4200
141.68
2.34
426.1200
998.83
2.34
38.4800
90.16
2.34
133.5800
312.84
2.34
116.7200
273.24
2.34
107.2500
250.96
2.34
43.1300
100.88
2.34
15.2900
35.75
2.34
3.1300
7.31
2.33
68.6500
160.16
2.33
7.7700
18.12
2.33
55.6300
129.67
2.33
2,517.4500
5,865.66
2.33
38.4900
89.64
2.33
38.4800
89.58
2.33
44.4500
103.44
2.33
56.0900
130.47
2.33
41.4700
96.42
2.32
38.2800
88.96
2.32
36.5400
84.85
2.32
98.1000
227.59
2.32
110.3300
255.86
2.32
2.5600
5.93
2.32
126.4400
292.84
2.32
38.4700
89.06
2.31
91.4900
211.71
2.31
47.2300
109.24
2.31
63.6000
147.04
2.31
38.2600
88.42
2.31
178.4900
412.31
2.31
38.2800
88.39
2.31
113.3600
261.63
2.31
5.9600
13.75
2.31
15.8500
36.55
2.31
55.2500
127.35
2.30
176.8800
407.53
2.30
15.5500
35.81
2.30
38.4700
88.56
2.30
46.9700
108.08
2.30
1,776.1900
4,085.24
2.30
51.4900
118.38
2.30
38.4800
88.43
2.30
56.4000
129.55
2.30
179.9800
413.23
2.30
61.2700
140.61
2.29
76.3500
175.15
2.29
15.8500
36.34
2.29
95.8400
219.67
2.29
80.9400
185.43
2.29
311.3300
712.95
2.29
44.8200
102.59
2.29
500.0000
1,144.00
2.29
41.5400
95.00
2.29
60.3400
137.94
2.29
129.9100
296.84
2.28
38.4800
87.89
2.28
40.8400
93.24
2.28
38.2600
87.31
2.28
43.6400
99.54
2.28
3,242.5300
7,392.97
2.28
21.5100
49.00
2.28
131.4900
299.40
2.28
3.3600
7.65
2.28
3.6100
8.21
2.27
14.9400
33.96
2.27
43.6700
99.22
2.27
100.2500
227.67
2.27
221.1400
501.99
2.27
43.4600
98.61
2.27
41.1200
93.26
2.27
40.7300
92.33
2.27
75.6300
171.38
2.27
38.2800
86.70
2.26
4.7500
10.75
2.26
7.2900
16.49
2.26
22.1500
50.08
2.26
2,124.1900
4,800.67
2.26
35.5000
80.19
2.26
171.3300
386.86
2.26
42.0800
94.97
2.26
60.2700
135.97
2.26
54.0800
121.95
2.25
47.9900
108.17
2.25
54.1100
121.91
2.25
38.2700
86.18
2.25
38.2800
86.17
2.25
3,306.0000
7,438.50
2.25
9.2900
20.89
2.25
23.4800
52.78
2.25
72.3900
162.66
2.25
56.9300
127.86
2.25
6.1000
13.69
2.24
48.2700
108.32
2.24
38.4700
86.29
2.24
41.0200
91.97
2.24
58.4800
131.05
2.24
186.8900
418.63
2.24
129.2200
289.32
2.24
84.9800
190.19
2.24
108.2900
242.24
2.23
18.3400
40.97
2.23
2.5200
5.63
2.23
12,180.6000
27,187.10
2.23
3.1300
6.98
2.23
119.8700
267.31
2.23
119.8200
267.08
2.23
91.4700
203.80
2.23
41.0500
91.42
2.23
54.3300
120.94
2.23
38.2300
85.06
2.22
38.2600
85.09
2.22
58.2700
129.53
2.22
41.8900
93.08
2.22
21.6600
48.11
2.22
133.3600
296.06
2.22
2.6100
5.79
2.22
17.3500
38.46
2.22
2.4000
5.32
2.22
38.4700
85.21
2.21
38.4700
85.17
2.21
57.8000
127.91
2.21
69.6500
154.07
2.21
38.2300
84.53
2.21
182.1800
402.62
2.21
38.2700
84.54
2.21
40.6300
89.71
2.21
65.5200
144.54
2.21
26.6100
58.68
2.20
11.8400
26.07
2.20
38.4700
84.67
2.20
1,515.4400
3,333.97
2.20
117.2200
257.77
2.20
43.6100
95.85
2.20
40.9600
89.99
2.20
41.9200
92.06
2.20
177.4900
389.59
2.19
131.1400
287.72
2.19
19.6800
43.16
2.19
6.2700
13.74
2.19
128.6800
281.81
2.19
3.3600
7.35
2.19
65.2800
142.77
2.19
58.5000
127.88
2.19
1,106.8500
2,418.47
2.18
38.4800
84.04
2.18
2,038.2300
4,449.46
2.18
4,538.2500
9,902.46
2.18
265.4900
579.03
2.18
281.4400
613.54
2.18
8.5000
18.50
2.17
48.0900
104.55
2.17
57.6800
125.34
2.17
38.4700
83.56
2.17
38.4900
83.56
2.17
238.0100
516.48
2.17
138.0500
299.43
2.17
56.6000
122.71
2.17
38.2700
82.93
2.17
60.0900
130.15
2.16
5.6500
12.23
2.16
106.0800
229.24
2.16
175.3600
378.78
2.16
54.5200
117.71
2.16
38.4700
83.02
2.16
49.5600
106.90
2.16
38.4800
82.96
2.16
38.2300
82.39
2.15
54.5700
117.54
2.15
185.0500
398.41
2.15
41.8900
90.15
2.15
20.0000
43.02
2.15
2,467.4300
5,304.97
2.15
94.8400
203.72
2.15
52.1200
111.90
2.15
88.5700
190.07
2.15
41.8300
89.73
2.14
136.0800
291.76
2.14
87.2600
187.00
2.14
91.2300
195.41
2.14
81.6400
174.79
2.14
356.9600
763.89
2.14
458.7900
981.35
2.14
89.4200
191.18
2.14
2.6100
5.58
2.14
2.5600
5.47
2.14
6.1800
13.19
2.13
39.2600
83.74
2.13
118.3100
252.24
2.13
41.8300
89.14
2.13
99.7300
212.42
2.13
38.4800
81.92
2.13
38.2300
81.35
2.13
97.2200
206.79
2.13
88.3800
187.90
2.13
38.2800
81.35
2.12
18.3400
38.95
2.12
875.3000
1,856.51
2.12
1,338.1700
2,836.92
2.12
38.4700
81.52
2.12
38.4700
81.48
2.12
3.6100
7.64
2.12
47.9000
101.36
2.12
61.4800
130.03
2.11
38.2300
80.82
2.11
93.5500
197.67
2.11
40.8400
86.25
2.11
141.6100
298.94
2.11
82.9500
175.02
2.11
6.1000
12.86
2.11
10.4400
22.00
2.11
30.0900
63.37
2.11
38.4700
80.98
2.10
38.4700
80.94
2.10
45.2800
95.22
2.10
60.1800
126.50
2.10
109.7300
230.54
2.10
762.7000
1,601.67
2.10
38.2700
80.33
2.10
38.2800
80.31
2.10
20.0000
41.94
2.10
63.0700
132.19
2.09
15.8500
33.17
2.09
38.4700
80.48
2.09
38.4700
80.44
2.09
4,739.9000
9,906.39
2.09
41.8400
87.40
2.09
236.5500
493.92
2.09
38.2600
79.85
2.09
53.2100
111.00
2.09
40.7800
85.03
2.08
50.1900
104.55
2.08
86.7600
180.63
2.08
14.7200
30.63
2.08
165.3900
344.01
2.08
20.0000
41.58
2.08
38.4700
79.94
2.08
41.0800
85.32
2.08
38.4900
79.91
2.08
41.8400
86.82
2.07
38.2300
79.29
2.07
84.1000
174.34
2.07
41.7700
86.55
2.07
94.9300
196.60
2.07
204.1500
422.59
2.07
2.5700
5.31
2.07
15.8500
32.75
2.07
90.4400
186.76
2.06
46.9100
96.82
2.06
38.4900
79.40
2.06
38.4800
79.35
2.06
121.4500
250.31
2.06
278.4800
573.67
2.06
38.2700
78.80
2.06
196.6200
404.64
2.06
157.8200
324.64
2.06
10.7000
22.00
2.05
88.1800
181.03
2.05
38.4700
78.94
2.05
52.6300
107.94
2.05
183.5800
376.34
2.05
72.1500
147.84
2.05
38.2300
78.30
2.05
475.7800
973.92
2.05
3,041.7100
6,223.34
2.05
46.9100
95.93
2.04
20.0000
40.88
2.04
68.5100
139.97
2.04
6.2800
12.82
2.04
167.1600
341.01
2.04
38.4700
78.44
2.04
41.0800
83.72
2.04
38.4900
78.40
2.04
56.8200
115.69
2.04
40.7300
82.89
2.03
45.5900
92.73
2.03
108.0100
219.58
2.03
49.1000
99.77
2.03
15.5300
31.54
2.03
2,747.8800
5,578.20
2.03
11.7700
23.88
2.03
77.9200
157.87
2.03
41.6700
84.38
2.02
38.4900
77.90
2.02
38.4800
77.85
2.02
40.8000
82.50
2.02
173.2800
350.20
2.02
136.3900
275.51
2.02
38.2800
77.29
2.02
509.4300
1,027.52
2.02
101.0700
203.66
2.01
71.3400
143.68
2.01
54.3200
109.35
2.01
42.0800
84.66
2.01
139.7900
281.12
2.01
316.2200
635.60
2.01
38.2300
76.80
2.01
78.1800
156.99
2.01
177.1500
355.54
2.01
53.2200
106.76
2.00
2.7900
5.59
2.00
27.7600
55.55
2.00
569.5000
1,139.00
2.00
686.2800
1,371.87
2.00
38.4900
76.90
2.00
42.3800
84.63
2.00
38.2300
76.31
2.00
53.5400
106.81
1.99
57.5400
114.73
1.99
38.2800
76.29
1.99
18.3400
36.53
1.99
3.0000
5.97
1.99
128.8900
256.49
1.99
3.0000
5.97
1.99
38.4700
76.48
1.99
38.4700
76.44
1.99
38.4900
76.44
1.99
69.0900
137.14
1.98
38.2300
75.85
1.98
43.3300
85.92
1.98
38.2700
75.85
1.98
51.9000
102.81
1.98
150.1500
297.30
1.98
11.8200
23.39
1.98
15.9300
31.51
1.98
12.2700
24.26
1.98
6.8100
13.46
1.98
94.1600
185.97
1.97
63.8300
126.00
1.97
38.4900
75.94
1.97
64.5800
127.35
1.97
91.2300
179.81
1.97
319.0700
628.57
1.97
38.2700
75.35
1.97
44.4900
87.56
1.97
51.8700
101.98
1.97
7.0000
13.76
1.96
3.2000
6.28
1.96
47.3700
92.99
1.96
38.4700
75.48
1.96
38.4900
75.48
1.96
453.5400
888.94
1.96
55,652.1700
109,022.60
1.96
73,764.9900
144,431.85
1.96
38.2700
74.86
1.96
41.6400
81.41
1.95
20.0000
39.08
1.95
14.9400
29.18
1.95
3.0000
5.85
1.95
941.0400
1,835.03
1.95
38.4700
74.98
1.95
59.4900
115.89
1.95
38.4800
74.92
1.95
38.2300
74.40
1.95
97.3200
189.29
1.94
47.5800
92.50
1.94
45.0000
87.44
1.94
9.6800
18.80
1.94
11.7800
22.86
1.94
194.9800
378.26
1.94
38.4700
74.55
1.94
38.4700
74.52
1.94
58.4900
113.24
1.94
41.6800
80.65
1.93
38.2300
73.94
1.93
169.9600
328.53
1.93
54.0600
104.44
1.93
38.2800
73.92
1.93
267.4500
516.18
1.93
42.5900
82.16
1.93
53.0000
102.18
1.93
2.6900
5.18
1.93
21.0400
40.52
1.93
317.0100
610.24
1.92
38.4700
74.02
1.92
41.4000
79.61
1.92
38.4800
73.96
1.92
38.2300
73.44
1.92
285.4500
548.06
1.92
54.1800
103.97
1.92
58.2800
111.78
1.92
5.5900
10.72
1.92
66.5600
127.53
1.92
18.9200
36.23
1.91
2.8500
5.45
1.91
41.3300
79.06
1.91
17.0200
32.54
1.91
113.8600
217.59
1.91
41.3400
78.96
1.91
41.0900
78.44
1.91
181.0500
345.44
1.91
44.7400
85.32
1.91
495.8900
945.17
1.91
440.8600
839.84
1.90
12.3300
23.48
1.90
23.9700
45.61
1.90
2.8700
5.46
1.90
41.3400
78.59
1.90
333.9700
634.54
1.90
1,120.5700
2,127.96
1.90
41.3600
78.50
1.90
49.4200
93.75
1.90
195.9800
371.58
1.90
43.8900
83.17
1.89
41.1700
77.98
1.89
2.8900
5.47
1.89
6.7900
12.85
1.89
6.2500
11.82
1.89
52.7000
99.60
1.89
121.6600
229.82
1.89
41.3700
78.11
1.89
41.3900
78.10
1.89
41.3800
78.04
1.89
954.0100
1,798.31
1.88
148.2600
279.32
1.88
44.6700
84.11
1.88
729.0300
1,372.03
1.88
146.5100
275.59
1.88
102.7800
193.23
1.88
8.5100
15.99
1.88
191.2000
359.07
1.88
44.5900
83.70
1.88
41.3900
77.65
1.88
148.5100
278.46
1.87
68.6700
128.69
1.87
74.9500
140.38
1.87
155.9500
291.94
1.87
45.2500
84.66
1.87
49.1700
91.95
1.87
114.0900
213.23
1.87
20.2800
37.88
1.87
489.6600
914.20
1.87
184.5900
344.44
1.87
231.0100
430.83
1.86
69.5900
129.72
1.86
240.2800
447.64
1.86
270.2000
503.11
1.86
132.9200
247.36
1.86
486.8400
905.52
1.86
354.0400
658.16
1.86
137.0400
254.62
1.86
447.1000
830.26
1.86
823.0900
1,527.66
1.86
1,294.5200
2,401.33
1.85
421.2200
780.94
1.85
1,566.5000
2,902.72
1.85
456.5100
845.46
1.85
1,387.7900
2,568.80
1.85
1,326.7900
2,454.56
1.85
1,728.7100
3,196.38
1.85
8,559.9000
15,818.70
1.85
1,728.7300
3,192.96
1.85
5,720.7100
10,560.43
1.85
6,912.1500
12,752.92
1.84
3,509.3200
6,471.19
1.84
2,914.2500
5,370.96
1.84
173.5100
319.61
1.85
1.84
378.4700
696.76
1.84
915.0600
1,683.71
1.84
3,863.4900
7,104.96
1.84
5,757.3600
10,582.03
1.84
3,644.3100
6,694.60
1.84
7,460.7300
13,697.90
1.84
3,412.3700
6,261.70
1.83
1,754.9700
3,218.61
1.83
2,060.8900
3,777.61
1.83
4,282.6400
7,845.80
1.83
3,500.4700
6,409.36
1.83
3,451.5200
6,316.28
1.83
2,247.0000
4,109.76
1.83
681.3100
1,245.43
1.83
1,629.0300
2,976.24
1.83
1,585.1500
2,894.48
1.83
240.0900
438.16
1.82
2,962.7100
5,403.98
1.82
1,289.6300
2,351.00
1.82
2,175.3600
3,963.51
1.82
201.8500
367.57
1.82
205.1900
373.45
1.82
201.8500
367.17
1.82
136.4800
248.12
1.82
2,166.4500
3,936.44
1.82
133.2600
242.00
1.82
756.0800
1,372.29
1.81
133.0100
241.28
1.81
2,031.5000
3,683.11
1.81
133.0500
241.09
1.81
689.0800
1,247.92
1.81
104.8000
189.69
1.81
2.9000
5.25
1.81
121.5200
219.71
1.81
129.1200
233.32
1.81
129.1200
233.19
1.81
582.9200
1,052.17
1.80
8,840.8800
15,948.95
1.80
41.1400
74.18
1.80
132.5300
238.82
1.80
41.1800
74.17
1.80
1,806.4900
3,251.68
1.80
25.7300
46.29
1.80
2.9200
5.25
1.80
2.9200
5.25
1.80
2.9200
5.24
1.80
1,568.0800
2,814.70
1.79
6.2900
11.28
1.79
39.5600
70.93
1.79
58.9800
105.69
1.79
84.1100
150.64
1.79
2,237.5600
4,005.23
1.79
142.4200
254.79
1.79
519.0500
928.06
1.79
6.8400
12.22
1.79
287.4700
513.42
1.79
1,387.3900
2,476.49
1.78
12.9900
23.17
1.78
2.8600
5.10
1.78
2.8600
5.10
1.78
12.9000
22.97
1.78
1,138.4500
2,026.44
1.78
138.5100
246.41
1.78
16.4100
29.18
1.78
74.3200
132.07
1.78
2.8600
5.08
1.78
56.1700
99.70
1.77
5.6600
10.04
1.77
2.8400
5.04
1.77
2.8400
5.03
1.77
338.0300
598.65
1.77
184.1300
325.91
1.77
5.7200
10.12
1.77
11.8100
20.88
1.77
301.4600
532.68
1.77
20.6500
36.47
1.77
521.6000
920.62
1.76
715.3500
1,261.88
1.76
436.6100
769.74
1.76
2,522.3700
4,441.89
1.76
229.7300
404.32
1.76
3.3600
5.91
1.76
77.5300
136.22
1.76
13.7100
24.07
1.76
33.0000
57.92
1.75
16.8900
29.59
1.75
14.0000
24.51
1.75
604.1800
1,057.31
1.75
24.3600
42.61
1.75
12.0400
21.05
1.75
2.8700
5.01
1.75
14.8100
25.86
1.75
12.6000
21.99
1.74
292.9600
509.75
1.74
14.9100
25.93
1.74
19.7000
34.22
1.74
2,532.2400
4,395.97
1.74
3.3600
5.83
1.73
16.5800
28.75
1.73
3.6100
6.25
1.73
5.7800
10.01
1.73
93.6000
161.93
1.73
7.2200
12.48
1.73
18.3400
31.67
1.73
5.0700
8.75
1.72
34.4800
59.41
1.72
259.9700
447.15
1.72
21.7700
37.42
1.72
11.6400
19.99
1.72
6.4000
10.98
1.72
38.6100
66.22
1.71
53.0000
90.84
1.71
657.1000
1,125.61
1.71
9.2100
15.77
1.71
352.5600
602.88
1.71
181.3900
310.00
1.71
145.7000
248.86
1.71
61.6600
105.25
1.71
121.9300
208.01
1.71
37.5200
63.97
1.70
32.7500
55.71
1.70
3,030.6800
5,152.16
1.70
6.0000
10.19
1.70
34.0300
57.75
1.70
3.4400
5.83
1.70
2.9500
5.00
1.69
3.5000
5.93
1.69
8.8700
15.02
1.69
15.9100
26.92
1.69
3.4400
5.82
1.69
15.3900
26.01
1.69
3.3600
5.68
1.69
26.8000
45.18
1.69
29.6700
49.99
1.68
3.5000
5.89
1.68
109.0900
183.60
1.68
3.9000
6.56
1.68
433.4200
728.15
1.68
1,194.7500
2,005.99
1.68
25.9000
43.46
1.67
11.9800
20.04
1.67
15.2500
25.50
1.67
53.0000
88.56
1.67
11.9800
20.01
1.67
6.5900
11.00
1.67
6.0000
10.01
1.67
15.4000
25.67
1.67
16.4700
27.44
1.66
43.4300
72.27
1.66
300.6600
500.00
1.66
7.2200
12.00
1.66
18.3400
30.46
1.66
143.0600
237.48
1.66
23.9700
39.77
1.66
58.8200
97.52
1.66
124.1300
205.56
1.66
607.2500
1,005.00
1.65
13.6200
22.53
1.65
3,201.5200
5,282.51
1.65
60.7500
99.99
1.65
6.9700
11.47
1.64
3.4700
5.70
1.64
105.5300
173.07
1.64
24.4400
40.06
1.64
17.4800
28.63
1.64
67.8000
110.99
1.64
6.1200
10.01
1.63
6.4200
10.49
1.63
21.4600
35.04
1.63
659.6200
1,075.18
1.63
7.0000
11.40
1.63
56.0800
91.30
1.63
15.9000
25.87
1.62
48.4800
78.73
1.62
3.2600
5.28
1.62
259.2800
420.03
1.62
18.3400
29.66
1.62
27.1000
43.79
1.61
14.8900
24.02
1.61
6.5100
10.49
1.61
26.0600
41.98
1.61
9,282.2700
14,944.45
1.61
55.3400
89.04
1.61
93.5400
150.41
1.61
56.0000
89.99
1.61
14.9400
23.99
1.61
3.1200
5.01
1.60
17.4500
27.99
1.60
14.0000
22.44
1.60
3.3600
5.38
1.60
88.7200
142.04
1.60
2,074.7000
3,319.52
1.60
42.5400
68.02
1.60
6.2700
10.01
1.60
21.7100
34.63
1.59
6.9700
11.10
1.59
103.0500
163.85
1.59
133.8400
212.54
1.59
53.0000
84.01
1.58
5.0000
7.92
1.58
3.3300
5.27
1.58
22.6400
35.82
1.58
175.1500
276.91
1.58
18.1600
28.69
1.58
6.3300
10.00
1.58
10.2500
16.16
1.58
50.8200
80.04
1.57
439.1900
690.85
1.57
3.3600
5.28
1.57
912.9700
1,433.36
1.57
3.2500
5.09
1.57
3.2000
5.01
1.56
6.0100
9.38
1.56
262.4200
409.38
1.56
6.4200
10.00
1.56
3.6100
5.62
1.56
131.9700
205.35
1.56
10.0000
15.55
1.55
5.0700
7.88
1.55
14.9400
23.20
1.55
4.5100
7.00
1.55
42.1900
65.44
1.55
4,869.9700
7,548.45
1.54
3.2900
5.08
1.54
53.0000
81.73
1.54
4,807.0200
7,402.81
1.54
71.4700
109.99
1.54
1,093.4600
1,681.74
1.54
13.0100
20.00
1.54
4.0200
6.17
1.53
11.0300
16.92
1.53
57.1300
87.41
1.53
3.2800
5.01
1.53
14.9400
22.80
1.52
103.8400
158.25
1.52
304.6800
463.72
1.52
9.4000
14.30
1.52
1,138.8600
1,731.07
1.52
848.3100
1,288.58
1.52
13.1800
19.99
1.52
23.5000
35.60
1.51
30.6700
46.37
1.51
19.9200
30.10
1.51
89.4100
135.01
1.51
3.3600
5.07
1.51
6.9400
10.44
1.50
159.5400
239.47
1.50
5,023.2800
7,534.92
1.50
4.6600
6.99
1.50
3.9500
5.91
1.49
3.9900
5.96
1.49
19.9500
29.77
1.49
13.4100
19.99
1.49
174.0800
259.38
1.49
3.6100
5.37
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
222.2000
328.86
1.47
489.4200
719.94
1.47
3.6100
5.31
1.47
8.0900
11.88
1.47
15.9100
23.31
1.46
342.2600
500.04
1.46
67.7200
98.87
1.46
3.4500
5.02
1.46
4.8100
7.00
1.45
3.6100
5.24
1.45
388.9200
563.93
1.45
5.0700
7.35
1.45
129.6500
187.73
1.45
3.4600
5.01
1.45
13.8300
20.00
1.44
462.8300
666.48
1.44
4.0600
5.83
1.44
3.6100
5.18
1.43
14.5500
20.84
1.43
100.0000
143.00
1.43
11.2000
16.00
1.43
17.5400
24.99
1.42
10.0000
14.21
1.42
145.5200
206.64
1.42
3.9000
5.53
1.42
3.6100
5.12
1.42
28.2400
39.99
1.42
3.5400
5.01
1.41
7,296.1900
10,287.63
1.41
3.9200
5.51
1.40
32.1100
44.99
1.40
2,911.3300
4,075.86
1.40
10.0700
14.09
1.39
15.9100
22.10
1.39
42.8100
59.38
1.38
33.0000
45.64
1.38
100.0000
138.00
1.38
3.6500
5.03
1.38
3.7400
5.15
1.37
73.0400
99.99
1.37
3.9000
5.33
1.36
14.7400
19.99
1.35
5.0700
6.85
1.35
7,564.7500
10,212.41
1.35
9.5300
12.85
1.34
378.9600
507.81
1.33
3.8000
5.07
1.33
3.8000
5.05
1.32
53.8100
71.24
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
3.9000
5.12
1.31
15.9100
20.89
1.31
15.2500
19.99
1.31
10.0000
13.08
1.31
5.0700
6.62
1.30
19.2100
24.99
1.30
675.5100
878.16
1.28
100.0000
127.80
1.28
392.0000
500.19
1.28
117.6400
149.99
1.27
12.7900
16.27
1.27
76.3200
96.77
1.27
15.7900
19.99
1.26
9.5900
12.10
1.26
5.0700
6.39
1.26
3.9800
5.01
1.26
3.9800
5.00
1.26
4.7800
6.00
1.25
381.8900
477.36
1.24
1,960.3800
2,430.87
1.24
15.9100
19.70
1.23
231.1300
284.29
1.22
8.1900
10.00
1.22
16.3900
20.00
1.22
57.4400
69.96
1.22
5.0700
6.17
1.21
4.1300
5.01
1.21
123.9600
149.99
1.20
27.4000
32.99
1.20
50.0000
60.10
1.20
838.8600
1,007.47
1.20
303.0800
363.70
1.20
20.0400
24.03
1.20
41.8000
50.03
1.19
21.8500
26.00
1.18
25.4500
30.06
1.18
128.8000
151.98
1.18
15.2700
18.00
1.18
5.0700
5.96
1.18
17.0200
20.00
1.17
223.6300
261.42
1.17
10.0000
11.65
1.16
15.9100
18.49
1.16
2,516.1300
2,918.71
1.16
302.7600
349.99
1.15
391.3000
450.00
1.14
4.3900
5.00
1.14
126.4500
143.52
1.13
50.6900
57.28
1.12
38.5000
43.24
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
4.7300
5.27
1.11
584.0000
649.99
1.11
49.5100
55.01
1.11
2,049.0000
2,274.39
1.11
20.0000
22.16
1.10
22.7000
24.99
1.10
20,883.0700
22,971.38
1.10
5.0700
5.56
1.09
64.0400
70.00
1.09
15.9100
17.28
1.09
18.4300
20.00
1.08
397.7000
429.52
1.08
23.1900
25.00
1.08
14.7700
15.91
1.08
1,441.8500
1,549.99
1.07
4.7400
5.07
1.07
9.4600
10.09
1.06
4.7100
5.00
1.06
414.6900
439.99
1.06
803.4300
851.64
1.06
5.0700
5.37
1.06
473.0300
499.99
1.05
94.8400
99.96
1.05
1,385.7800
1,455.07
1.05
155.0000
162.29
1.04
686.8000
714.27
1.03
514.7000
530.14
1.03
5.0000
5.15
1.03
30.0000
30.84
1.03
983.9900
1,008.59
1.02
10.5500
10.79
1.02
100.0000
102.00
1.02
9.8800
10.03
1.01
15.9100
16.09
1.01
1,112.9300
1,124.06
1.01
104.3600
105.09
1.00
5.0000
5.01
1.00
524.4700
524.99
1.00
9,538.8700
9,538.87
1.00
50.0100
49.96
0.99
20.1200
20.00
0.99
1,584.9000
1,569.05
0.99
100.0000
98.50
0.98
30.0100
29.47
0.98
77.7000
76.15
0.98
7.0000
6.84
0.97
10.5000
10.21
0.97
114.6100
111.17
0.97
11.6200
11.22
0.96
16.8300
16.22
0.96
41.2500
39.60
0.96
25.0000
23.97
0.96
104.3800
100.00
0.95
421.5000
400.42
0.95
21.0700
20.00
0.94
63.8200
60.18
0.94
10.6400
10.00
0.94
15.9100
14.88
0.93
49.7400
46.26
0.93
12.2200
11.34
0.92
221.5800
204.74
0.92
225.0000
207.23
0.92
198.5400
182.66
0.91
164.8300
150.00
0.90
81.7000
73.78
0.90
27.7400
24.99
0.90
1,683.5600
1,515.20
0.90
5.9600
5.36
0.89
17.6600
15.79
0.89
167.4000
148.99
0.89
13.6600
12.14
0.89
45.6900
40.57
0.89
20.0000
17.72
0.88
115.8100
101.91
0.88
170.6800
150.03
0.87
40.1300
34.99
0.87
114.9400
100.00
0.87
225.0400
195.33
0.86
6.9700
6.01
0.86
317.6900
273.21
0.86
29.7600
25.47
0.85
299.5400
254.61
0.84
6.0000
5.05
0.84
512.9000
430.84
0.84
884.3200
738.41
0.83
14.4500
11.99
0.83
12.1200
10.00
0.82
6.1000
5.02
0.81
178.3800
145.20
0.81
239.5000
194.00
0.80
31.2100
25.00
0.80
1,337.6900
1,070.15
0.78
9.1100
7.08
0.76
10.0000
7.62
0.75
1,012.5700
759.43
0.75
27.0500
20.15
0.74
143.1300
105.92
0.72
293.0300
210.98
0.71
770.3000
549.99
0.71
32.7700
23.30
0.71
681.0700
483.56
0.70
14.2200
10.00
0.70
1,236.8000
867.00
0.70
2,348.9500
1,644.26
0.70
39.9800
27.95
0.69
428.0000
297.03
0.69
1,473.0000
1,020.79
0.69
2,084.4100
1,438.24
0.68
75.0500
51.18
0.68
1,268.9600
862.89
0.68
2,000.0000
1,354.00
0.67
10.0000
6.74
0.67
7.4500
5.01
0.67
150.0000
100.65
0.67
296.5700
198.70
0.67
149.9200
100.00
0.67
76.9300
51.16
0.66
4,000.0000
2,648.00
0.66
13,171.8000
8,693.39
0.66
86.0000
56.42
0.66
71.3900
46.76
0.65
16.0500
10.50
0.65
24.0000
15.67
0.65
237.1900
154.65
0.65
100.0000
65.10
0.65
11,855.6100
7,706.15
0.64
308.6700
198.17
0.64
520.1100
332.87
0.64
174.1900
111.13
0.64
18.1800
11.54
0.63
12.6700
7.99
0.63
11,019.4000
6,942.22
0.62
9.0000
5.60
0.62
1,523.7100
946.22
0.62
2,427.0500
1,504.77
0.62
8.3300
5.16
0.62
161.8100
100.00
0.62
84.0500
51.86
0.61
1,709.4600
1,042.77
0.61
1,000.0000
606.00

Recent Trades

Price
Size
Time
1.8420
1,183.1900
01:22:59
1.8420
11.7500
01:22:59
1.8430
4.0800
01:22:59
1.8430
4.0800
01:22:59
1.8430
909.0700
01:22:59
1.8430
3.0000
01:22:59
1.8430
2.8500
01:22:59
1.8430
57.1500
01:22:59
1.8430
408.1500
01:22:59
1.8430
5.7000
01:22:59
1.8430
23.9000
01:22:59
1.8440
2.8500
01:23:06
1.8440
71.8900
01:23:06
1.8450
2.8500
01:23:31
1.8460
85.7600
01:23:43
1.8460
2.8500
01:23:43
1.8460
39.0700
01:24:22
1.8470
19.5400
01:24:30
1.8470
2.8400
01:25:34
1.8470
5.3800
01:25:34
1.8480
2.8400
01:25:36
1.8480
87.7500
01:25:36
1.8490
3.8100
01:25:36
1.8470
4.0600
01:25:46
1.8470
4.0600
01:25:46
1.8470
13.1900
01:25:46
1.8470
59.8600
01:25:46
1.8470
85.7600
01:25:46
1.8470
51.1900
01:25:46
1.8490
2.8400
01:27:14
1.8480
2.8400
01:27:56
1.8480
210.0000
01:27:56
1.8480
3.8000
01:28:09
1.8470
2.8400
01:28:21
1.8470
210.0000
01:28:21
1.8470
7.2500
01:28:31
1.8460
2.8400
01:28:48
1.8460
4.0600
01:28:48
1.8460
4.0600
01:28:48
1.8460
4.9400
01:29:06
1.8460
9.9200
01:29:12
1.8460
70.9000
01:29:20
1.8460
38.6300
01:29:20
1.8460
11.6200
01:29:42
1.8460
210.0000
01:29:57
1.8450
2.8400
01:30:02
1.8450
210.0000
01:30:02
1.8470
2.8400
01:30:33
1.8480
2.8400
01:30:49
1.8490
57.1600
01:30:49
1.8490
2.8400
01:31:24
1.8490
42.7300
01:31:24
1.8490
390.0000
01:31:24
1.8490
187.5800
01:31:24
1.8490
210.0000
01:32:22
1.8490
4.0600
01:32:22
1.8480
2.8400
01:32:34
1.8480
173.1000
01:32:34
1.8480
36.9000
01:32:34
1.8480
73.0500
01:33:01
1.8480
12.7100
01:33:01
1.8480
60.3400
01:33:01
1.8480
27.4100
01:33:01
1.8470
4.0600
01:33:37
1.8470
4.0600
01:33:37
1.8470
2.8400
01:33:37
1.8470
210.0000
01:33:37
1.8460
4.0600
01:33:53
1.8460
4.0600
01:33:53
1.8460
2.8400
01:33:53
1.8470
2.8400
01:34:50
1.8470
42.7300
01:34:50
1.8470
9.8900
01:34:50
1.8470
17.8500
01:35:37
1.8470
17.8500
01:35:37
1.8470
6.1300
01:35:37
1.8470
168.1700
01:35:39
1.8460
2.8400
01:36:02
1.8460
124.3800
01:36:02
1.8460
85.6200
01:36:02
1.8460
27.5100
01:36:02
1.8450
2.8400
01:36:14
1.8450
210.0000
01:36:14
1.8440
2.8400
01:36:52
1.8440
52.6900
01:36:52
1.8430
2.8400
01:37:08
1.8420
3.3900
01:37:08
1.8420
4.0700
01:37:14
1.8420
4.0700
01:37:14
1.8420
2.8500
01:37:14
1.8410
2.8500
01:37:17
1.8410
2.7200
01:37:17
1.8410
85.0300
01:37:30
1.8410
113.8600
01:37:30
1.8400
2.8500
01:38:04
1.8400
18.8800
01:38:04
1.8410
6.9500
01:38:09
1.8410
85.7600
01:38:11
1.8410
124.2400
01:38:11
1.8410
5.0400
01:39:00

Login to View your open Positions

Login Now