English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
228.70
Open
248.70000000
Low
222.30000000
High
255.30000000
Vol
165,648
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
278.80
10.4867
2,923.69
278.70
0.8415
234.53
278.60
1.4624
407.42
278.50
1.0697
297.91
278.40
0.3319
92.40
278.30
1.5500
431.37
278.20
0.1562
43.45
278.10
0.1041
28.95
278.00
14.8312
4,123.07
277.90
0.5081
141.20
277.80
0.3161
87.81
277.70
0.3206
89.03
277.60
0.1446
40.14
277.50
2.1391
593.60
277.40
0.3911
108.49
277.30
10.2011
2,828.77
277.20
0.0723
20.04
277.10
0.0473
13.11
277.00
9.6751
2,680.00
276.90
1.2906
357.37
276.80
2.9670
821.27
276.70
0.0481
13.31
276.60
0.6184
171.05
276.50
0.3255
90.00
276.40
19.7839
5,468.27
276.30
1.8708
516.90
276.20
0.1394
38.50
276.10
0.5702
157.43
276.00
7.9146
2,184.43
275.90
0.3588
98.99
275.80
0.2706
74.63
275.70
1.1963
329.82
275.60
0.6024
166.02
275.50
1.0424
287.18
275.40
0.4290
118.15
275.30
10.3326
2,844.56
275.20
1.1064
304.48
275.10
0.0296
8.14
275.00
140.7103
38,695.33
274.90
7.1523
1,966.17
274.80
0.6290
172.85
274.70
0.1658
45.55
274.60
0.0216
5.93
274.50
0.0434
11.91
274.40
11.7294
3,218.55
274.20
0.7462
204.61
274.10
0.3235
88.67
274.00
86.5215
23,706.89
273.90
4.5994
1,259.78
273.80
7.3131
2,002.33
273.70
2.6482
724.81
273.60
0.8226
225.06
273.50
2.5925
709.05
273.40
0.3903
106.71
273.30
1.6617
454.14
273.20
1.2616
344.67
273.10
0.0345
9.42
273.00
104.0541
28,406.77
272.90
0.7778
212.26
272.80
4.0189
1,096.36
272.70
0.0428
11.67
272.60
0.2720
74.15
272.50
0.1618
44.09
272.40
0.6414
174.72
272.30
0.1100
29.95
272.20
0.2710
73.77
272.10
0.2260
61.49
272.00
22.5806
6,141.92
271.90
0.3028
82.33
271.80
4.3497
1,182.25
271.70
1.7074
463.90
271.60
0.8837
240.01
271.50
0.4401
119.49
271.40
0.1003
27.22
271.30
0.5106
138.53
271.20
0.1051
28.50
271.10
0.3075
83.36
271.00
29.3947
7,965.96
270.90
3.7409
1,013.41
270.80
0.0736
19.93
270.70
4.9223
1,332.47
270.60
2.2308
603.65
270.50
1.1217
303.42
270.40
8.1510
2,204.03
270.30
0.2383
64.41
270.20
1.3036
352.23
270.10
0.1208
32.63
270.00
92.3945
24,946.52
269.90
0.0189
5.10
269.80
7.9015
2,131.82
269.70
4.3084
1,161.98
269.60
3.9928
1,076.46
269.50
0.7814
210.59
269.40
1.7516
471.88
269.30
0.6575
177.06
269.20
0.5453
146.79
269.10
0.1597
42.98
269.00
23.3248
6,274.37
268.90
1.1183
300.71
268.80
2.4863
668.32
268.70
3.9848
1,070.72
268.60
0.1362
36.58
268.50
0.1430
38.40
268.40
0.2045
54.89
268.30
0.3309
88.78
268.20
1.0919
292.85
268.10
1.3367
358.37
268.00
36.2803
9,723.12
267.90
37.9085
10,155.69
267.80
1.1008
294.79
267.70
7.0500
1,887.28
267.60
0.3567
95.45
267.50
0.5353
143.19
267.40
0.2920
78.08
267.30
0.8000
213.84
267.20
0.0694
18.54
267.10
6.2881
1,679.55
267.00
16.8170
4,490.14
266.90
1.5847
422.96
266.80
0.5442
145.19
266.70
1.5192
405.17
266.60
35.7216
9,523.38
266.50
4.1163
1,096.99
266.40
0.5424
144.50
266.30
0.1343
35.76
266.20
0.7042
187.46
266.10
0.1810
48.16
266.00
0.9462
251.69
265.90
0.8339
221.73
265.80
0.5405
143.66
265.70
3.5759
950.12
265.60
4.7998
1,274.83
265.50
2.7995
743.27
265.40
0.0307
8.15
265.30
1.2541
332.71
265.20
0.2114
56.06
265.10
0.5110
135.47
265.00
93.9341
24,892.54
264.90
0.0449
11.89
264.80
0.1190
31.51
264.70
1.0938
289.53
264.60
4.7037
1,244.60
264.50
7.5263
1,990.71
264.40
0.2057
54.39
264.30
0.5812
153.61
264.20
0.6116
161.58
264.10
0.3124
82.50
264.00
48.0751
12,691.83
263.90
2.9151
769.29
263.80
1.4986
395.33
263.70
0.6734
177.58
263.60
4.9702
1,310.14
263.50
1.1686
307.93
263.40
3.4213
901.17
263.30
0.1569
41.31
263.20
1.1724
308.58
263.10
0.6730
177.07
263.00
507.3545
133,434.23
262.90
0.8098
212.90
262.80
0.5758
151.32
262.60
1.4231
373.71
262.50
4.4548
1,169.39
262.40
1.0646
279.35
262.30
1.2743
334.25
262.20
0.2521
66.10
262.10
0.5923
155.24
262.00
51.5751
13,512.68
261.90
0.3723
97.51
261.80
0.0914
23.93
261.70
1.6438
430.18
261.60
1.1980
313.40
261.50
3.9485
1,032.53
261.40
0.0600
15.68
261.30
30.6545
8,010.02
261.20
2.2363
584.12
261.10
0.0216
5.64
261.00
56.5417
14,757.38
260.90
30.1510
7,866.40
260.80
1.0656
277.91
260.70
0.6251
162.96
260.60
44.7363
11,658.28
260.50
22.0236
5,737.15
260.40
2,196.4177
571,947.17
260.30
0.3593
93.53
260.20
0.3650
94.97
260.10
2.0530
533.99
260.00
710.5717
184,748.64
259.90
2.7876
724.50
259.80
0.5670
147.31
259.70
0.0234
6.08
259.60
100.6959
26,140.66
259.50
7.1036
1,843.38
259.40
0.1015
26.33
259.30
0.0781
20.25
259.20
1.9398
502.80
259.10
0.3578
92.71
259.00
155.2497
40,209.67
258.90
35.5606
9,206.64
258.80
0.3204
82.92
258.70
0.9171
237.25
258.60
5.3301
1,378.36
258.50
16.3428
4,224.61
258.40
11.4479
2,958.14
258.30
1.0036
259.23
258.20
1.2413
320.50
258.10
0.3129
80.76
258.00
16.5727
4,275.76
257.90
31.8409
8,211.77
257.80
0.8606
221.86
257.70
10.2664
2,645.65
257.60
0.6381
164.37
257.50
2.2924
590.29
257.40
4.1426
1,066.31
257.30
1.0785
277.50
257.20
1.7441
448.58
257.10
0.2112
54.30
257.00
83.0052
21,332.34
256.90
1.2690
326.01
256.80
0.4486
115.20
256.70
0.4800
123.22
256.60
1.0963
281.31
256.50
3.9797
1,020.79
256.40
4.9192
1,261.28
256.30
1.3031
333.98
256.20
0.3874
99.25
256.10
1.6569
424.33
256.00
85.5422
21,898.80
255.90
0.0234
5.99
255.80
1.2926
330.65
255.70
0.2639
67.48
255.60
1.0277
262.68
255.50
0.6302
161.02
255.40
13.6811
3,494.15
255.30
0.6219
158.77
255.20
6.4600
1,648.59
255.10
0.1101
28.09
255.00
233.1885
59,463.07
254.90
0.5498
140.14
254.80
30.0279
7,651.11
254.70
1.4429
367.51
254.60
12.9755
3,303.56
254.50
17.0421
4,337.21
254.40
0.0459
11.68
254.30
4.6736
1,188.50
254.20
1.1611
295.15
254.10
0.2552
64.85
254.00
23.1925
5,890.89
253.90
1.4536
369.07
253.80
0.3258
82.69
253.70
0.0718
18.22
253.60
1.7500
443.80
253.50
1.0784
273.37
253.40
0.2560
64.87
253.30
6.0250
1,526.13
253.20
0.2294
58.08
253.10
1.2725
322.07
253.00
4.4605
1,128.51
252.90
0.2850
72.08
252.80
0.2877
72.73
252.70
0.1274
32.19
252.60
40.2381
10,164.14
252.50
1.7353
438.16
252.40
0.3441
86.85
252.30
4.8665
1,227.82
252.20
0.2291
57.78
252.10
2.9882
753.33
252.00
12.9213
3,256.17
251.90
1.3697
345.03
251.80
0.6124
154.20
251.70
0.2116
53.26
251.60
0.9355
235.37
251.50
0.2369
59.58
251.40
0.8795
221.11
251.30
4.1920
1,053.45
251.20
0.8896
223.47
251.10
0.3396
85.27
251.00
953.9971
239,453.27
250.90
0.2577
64.66
250.80
21.8149
5,471.18
250.70
0.1499
37.58
250.60
1.7031
426.80
250.50
1.6441
411.85
250.40
4.1220
1,032.15
250.30
2.5476
637.66
250.20
5.6185
1,405.75
250.10
2.1227
530.89
250.00
56.8305
14,207.63
249.90
1.2676
316.77
249.80
37.6466
9,404.12
249.70
0.1868
46.64
249.60
5.0847
1,269.14
249.50
0.4518
112.72
249.40
0.4269
106.47
249.30
34.1907
8,523.74
249.20
7.3910
1,841.84
249.10
2.6839
668.56
249.00
18.4301
4,589.09
248.90
0.1217
30.29
248.80
31.1663
7,754.18
248.70
0.2044
50.83
248.60
3.1642
786.62
248.50
2.1182
526.37
248.40
1.3142
326.45
248.30
0.0998
24.78
248.20
4.0955
1,016.50
248.10
1.6091
399.22
248.00
64.2159
15,925.54
247.90
1.0989
272.42
247.80
0.9604
237.99
247.70
6.3910
1,583.05
247.60
0.5274
130.58
247.50
0.7557
187.04
247.40
0.1400
34.64
247.30
22.5373
5,573.47
247.20
0.2040
50.43
247.10
4.1260
1,019.53
247.00
3.3517
827.87
246.90
0.1244
30.71
246.80
0.4520
111.55
246.70
0.0946
23.34
246.60
1.6470
406.15
246.50
2.5095
618.59
246.40
0.1964
48.39
246.30
0.4773
117.56
246.20
0.4789
117.91
246.10
5.2028
1,280.41
246.00
2.7089
666.39
245.90
4.7668
1,172.16
245.80
0.0230
5.65
245.70
0.0857
21.06
245.60
0.3971
97.53
245.50
0.1839
45.15
245.40
34.3254
8,423.45
245.30
0.0485
11.90
245.20
0.2385
58.48
245.10
4.1550
1,018.39
245.00
50.9436
12,481.18
244.90
2.0905
511.96
244.80
0.7700
188.50
244.70
0.0986
24.13
244.60
0.6263
153.19
244.50
0.6384
156.09
244.40
1.6353
399.67
244.30
0.2253
55.04
244.20
1.1279
275.43
244.10
4.7359
1,156.03
244.00
12.3174
3,005.45
243.90
2.9828
727.50
243.80
0.7937
193.50
243.70
0.0688
16.77
243.60
0.0745
18.15
243.40
0.3059
74.46
243.30
0.1744
42.43
243.20
0.1507
36.65
243.10
0.1935
47.04
243.00
60.8226
14,779.89
242.90
0.4800
116.59
242.80
0.4993
121.23
242.70
2.5855
627.50
242.60
0.3132
75.98
242.50
0.4757
115.36
242.40
0.1332
32.29
242.20
3.4773
842.20
242.10
1.0472
253.53
242.00
4.0529
980.80
241.80
0.4149
100.32
241.70
0.0674
16.29
241.60
6.0830
1,469.65
241.50
100.1802
24,193.52
241.40
0.1717
41.45
241.30
1.3804
333.09
241.20
0.2630
63.44
241.10
0.1965
47.38
241.00
4.4514
1,072.79
240.90
1.2023
289.63
240.80
0.3447
83.00
240.70
0.1132
27.25
240.60
0.4912
118.18
240.50
1.1976
288.02
240.40
0.0921
22.14
240.30
3.5465
852.22
240.20
0.1522
36.56
240.10
1.1163
268.02
240.00
31.5732
7,577.57
239.90
0.4583
109.95
239.80
0.0998
23.93
239.70
1.0835
259.71
239.60
0.3162
75.76
239.50
0.1826
43.73
239.40
6.5452
1,566.92
239.30
1.4075
336.81
239.20
0.1079
25.81
239.10
0.5042
120.55
239.00
0.2381
56.91
238.90
3.9950
954.41
238.80
0.1292
30.85
238.70
0.1261
30.10
238.60
1.0550
251.72
238.50
0.1259
30.03
238.40
0.1886
44.96
238.30
11.7307
2,795.43
238.20
1.7755
422.92
238.10
0.0998
23.76
238.00
15.2508
3,629.69
237.90
4.0472
962.83
237.80
0.4875
115.93
237.70
0.2675
63.58
237.60
0.2561
60.85
237.50
12.2732
2,914.88
237.40
0.0236
5.60
237.30
0.3673
87.16
237.20
8.3696
1,985.27
237.10
0.0566
13.42
237.00
1.0896
258.24
236.90
4.0538
960.35
236.80
0.1369
32.42
236.60
1.1355
268.66
236.50
0.1603
37.91
236.40
0.6324
149.50
236.20
0.0801
18.92
236.10
0.7495
176.96
236.00
7.9688
1,880.64
235.90
3.9346
928.17
235.80
0.1374
32.40
235.70
1.2664
298.49
235.60
5.2928
1,246.98
235.50
0.2155
50.75
235.40
0.0697
16.41
235.30
1.0275
241.77
235.20
0.3180
74.79
235.10
0.4990
117.31
235.00
13.0665
3,070.63
234.90
4.2800
1,005.37
234.80
4.2543
998.91
234.70
0.3907
91.70
234.60
0.3395
79.65
234.50
0.3267
76.61
234.40
0.1128
26.44
234.30
0.4958
116.17
234.20
9.8364
2,303.68
234.10
0.1118
26.17
234.00
1.0619
248.48
233.90
0.0962
22.50
233.80
21.2046
4,957.64
233.70
17.1605
4,010.41
233.60
0.0749
17.50
233.50
0.5873
137.13
233.40
0.1519
35.45
233.30
1.1201
261.32
233.20
0.4026
93.89
233.10
0.1432
33.38
233.00
6.6578
1,551.27
232.90
0.9413
219.23
232.80
29.1020
6,774.95
232.70
0.6872
159.91
232.60
0.1688
39.26
232.50
5.5417
1,288.45
232.40
0.3789
88.06
232.30
525.2987
122,026.89
232.20
2.7936
648.67
232.10
2.7242
632.29
232.00
23.6769
5,493.04
231.90
8.6877
2,014.68
231.80
7.3939
1,713.91
231.70
23.0050
5,330.26
231.60
3.5103
812.99
231.50
4.5733
1,058.72
231.40
4.8812
1,129.51
231.30
36.6161
8,469.30
231.20
30.3212
7,010.26
231.10
13.3880
3,093.97
231.00
3.3454
772.79
230.90
5.9017
1,362.70
230.80
24.9884
5,767.32
230.70
9.7978
2,260.35
230.60
6.5128
1,501.85
230.50
4.9963
1,151.65
230.40
28.9314
6,665.79
230.30
14.6132
3,365.42
230.20
61.6897
14,200.97
230.10
82.7993
19,052.12
230.00
192.1725
44,199.68
229.90
66.2221
15,224.46
229.80
56.6024
13,007.23
229.70
64.6629
14,853.07
229.60
57.6537
13,237.29
229.50
66.9801
15,371.93
229.40
63.2901
14,518.75
229.30
57.1189
13,097.36
229.20
84.6697
19,406.30
229.10
89.0386
20,398.74
229.00
65.7613
15,059.34
228.90
89.3952
20,462.56
228.80
100.4966
22,993.62
228.70
90.7460
20,753.61
228.60
118.8290
27,164.31
228.50
129.1203
29,503.99
228.40
161.9201
36,982.55
228.30
103.6612
23,665.85
228.20
23.9557
5,466.69
228.70
228.10
36.7726
8,387.83
228.00
104.6959
23,870.67
227.90
119.1069
27,144.46
227.80
119.6252
27,250.62
227.70
157.5693
35,878.53
227.60
149.3046
33,981.73
227.50
88.1839
20,061.84
227.40
90.5560
20,592.43
227.30
41.7588
9,491.78
227.20
90.2476
20,504.25
227.10
90.8099
20,622.93
227.00
91.7503
20,827.32
226.90
79.4861
18,035.40
226.80
66.6016
15,105.24
226.70
80.2597
18,194.87
226.60
128.5694
29,133.83
226.50
63.4532
14,372.15
226.40
33.4740
7,578.51
226.30
7.0193
1,588.47
226.20
1.8658
422.04
226.10
14.9242
3,374.36
226.00
61.4239
13,881.80
225.90
5.4386
1,228.58
225.80
125.6020
28,360.93
225.70
149.8063
33,811.28
225.60
125.8547
28,392.82
225.50
16.5042
3,721.70
225.40
154.9199
34,918.95
225.30
12.3392
2,780.02
225.20
3.7758
850.31
225.10
4.3332
975.40
225.00
15.7507
3,543.91
224.90
11.6795
2,626.72
224.80
32.7846
7,369.98
224.70
2.9813
669.90
224.60
7.7439
1,739.28
224.50
78.7769
17,685.41
224.40
34.0727
7,645.91
224.30
2.3910
536.30
224.20
3.7495
840.64
224.10
57.5094
12,887.86
224.00
51.1344
11,454.11
223.90
2.3105
517.32
223.80
4.6892
1,049.44
223.70
0.5035
112.63
223.60
14.0689
3,145.81
223.50
2.8056
627.05
223.40
0.4239
94.70
223.30
1.4184
316.73
223.20
0.9687
216.21
223.10
1.2067
269.21
223.00
23.3801
5,213.76
222.90
0.6378
142.17
222.80
2.0155
449.05
222.70
0.0230
5.12
222.60
2.4417
543.52
222.50
29.9913
6,673.06
222.40
0.5420
120.54
222.30
1.4249
316.76
222.20
5.6424
1,253.74
222.10
1.5146
336.39
222.00
57.4301
12,749.48
221.90
4.1351
917.58
221.80
1.3727
304.46
221.70
0.4729
104.84
221.60
8.4655
1,875.95
221.50
2.1903
485.15
221.40
1.5268
338.03
221.30
12.8526
2,844.28
221.20
1.1042
244.25
221.10
5.6650
1,252.53
221.00
31.4673
6,954.27
220.90
0.9913
218.98
220.80
7.0912
1,565.74
220.70
14.1753
3,128.49
220.60
130.8094
28,856.55
220.50
19.5112
4,302.22
220.40
2.1177
466.74
220.30
0.5000
110.15
220.20
2.6649
586.81
220.10
3.1090
684.29
220.00
1,004.2565
220,936.43
219.90
0.0228
5.01
219.80
0.7487
164.56
219.70
4.1776
917.82
219.60
0.1427
31.34
219.50
0.0274
6.01
219.30
1.5792
346.32
219.20
0.1891
41.45
219.10
2.7239
596.81
219.00
73.5496
16,107.36
218.90
22.9953
5,033.67
218.80
0.1202
26.30
218.70
1.2341
269.90
218.60
0.5996
131.07
218.50
7.0354
1,537.23
218.40
0.1208
26.38
218.30
0.8119
177.24
218.20
3.5135
766.65
218.10
0.1541
33.61
218.00
49.0339
10,689.39
217.90
0.2101
45.78
217.80
7.3653
1,604.16
217.70
1.2856
279.88
217.60
1.7973
391.09
217.50
11.4256
2,485.07
217.30
0.4244
92.22
217.20
1.2850
279.10
217.10
0.1531
33.24
217.00
20.8984
4,534.95
216.90
0.3805
82.53
216.80
0.4322
93.70
216.60
4.0655
880.59
216.50
1.8676
404.34
216.40
0.1390
30.08
216.30
0.0836
18.08
216.20
0.0764
16.52
216.10
1.1454
247.52
216.00
22.0869
4,770.77
215.90
0.2739
59.14
215.80
23.3429
5,037.40
215.70
1.8135
391.17
215.60
0.1099
23.69
215.50
10.1441
2,186.05
215.40
1.2948
278.90
215.30
0.2584
55.63
215.20
0.0279
6.00
215.10
10.6221
2,284.81
215.00
284.5067
61,168.94
214.90
0.2707
58.17
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.3543
75.96
214.30
1.9343
414.52
214.20
4.1471
888.31
214.10
1.0575
226.41
214.00
13.2203
2,829.14
213.90
4.4819
958.68
213.80
0.0380
8.12
213.70
0.0725
15.49
213.60
14.5559
3,109.14
213.50
0.0911
19.45
213.40
0.1454
31.03
213.30
0.1048
22.35
213.20
20.7507
4,424.05
213.10
5.7126
1,217.36
213.00
40.0348
8,527.41
212.90
0.7837
166.85
212.80
1.8424
392.06
212.70
0.0380
8.08
212.50
21.3209
4,530.69
212.40
0.3596
76.38
212.30
0.0515
10.93
212.20
4.5790
971.66
212.10
0.7225
153.24
212.00
25.3562
5,375.51
211.90
2.5060
531.02
211.80
0.3690
78.15
211.70
2.8825
610.23
211.60
1.8712
395.95
211.50
1.7673
373.78
211.40
0.0722
15.26
211.30
0.1829
38.65
211.20
0.1985
41.92
211.10
0.0262
5.53
211.00
14.6442
3,089.93
210.90
0.5302
111.82
210.80
0.4188
88.28
210.70
7.4278
1,565.04
210.60
0.5128
108.00
210.50
0.0475
10.00
210.30
0.7857
165.23
210.20
1.2938
271.96
210.10
0.3189
67.00
210.00
544.4811
114,341.03
209.90
2.0949
439.72
209.80
0.1202
25.22
209.60
0.7845
164.43
209.50
0.2175
45.57
209.40
0.6032
126.31
209.20
0.1397
29.23
209.10
0.1767
36.95
209.00
8.0219
1,676.58
208.90
10.0343
2,096.17
208.80
2.3946
499.99
208.60
0.0274
5.72
208.50
0.0380
7.92
208.40
0.2351
48.99
208.30
0.1472
30.66
208.20
2.1372
444.97
208.10
4.7972
998.30
208.00
14.3932
2,993.79
207.90
0.0288
5.99
207.80
5.7706
1,199.13
207.70
3.6655
761.32
207.60
0.0282
5.85
207.50
76.2663
15,825.26
207.40
0.0380
7.88
207.30
0.7380
152.99
207.10
0.2291
47.45
207.00
36.3059
7,515.32
206.90
0.1547
32.01
206.80
145.3616
30,060.78
206.70
1.5236
314.93
206.60
32.3521
6,683.94
206.50
3.0171
623.03
206.40
1.0472
216.14
206.30
0.3483
71.85
206.20
0.2060
42.48
206.10
0.2120
43.69
206.00
16.1102
3,318.70
205.90
0.5015
103.26
205.80
0.1137
23.40
205.70
0.0325
6.69
205.50
0.1967
40.42
205.40
0.4106
84.34
205.30
3.9834
817.79
205.20
4.0580
832.70
205.10
7.0043
1,436.58
205.00
212.9958
43,664.14
204.80
0.0703
14.40
204.70
0.0345
7.06
204.60
10.0810
2,062.57
204.50
0.0245
5.01
204.40
0.0270
5.52
204.30
0.1269
25.93
204.20
2.1186
432.62
204.00
9.5334
1,944.81
203.90
1.7574
358.33
203.80
2.2507
458.69
203.70
1.2818
261.10
203.50
0.0490
9.97
203.40
0.4541
92.36
203.30
0.6320
128.49
203.20
0.2306
46.86
203.10
0.1153
23.42
203.00
14.2957
2,902.03
202.90
0.2038
41.35
202.80
0.0247
5.01
202.70
7.4612
1,512.39
202.60
12.0623
2,443.82
202.50
0.1999
40.48
202.30
0.5234
105.88
202.10
0.3245
65.58
202.00
22.2812
4,500.80
201.90
1.0201
205.96
201.80
0.3706
74.79
201.60
2.0819
419.71
201.50
2.4813
499.98
201.40
0.0363
7.31
201.30
2.9249
588.78
201.20
10.0559
2,023.25
201.10
2.7923
561.53
201.00
36.2233
7,280.88
200.90
0.2824
56.73
200.60
0.1000
20.06
200.50
2.1246
425.98
200.40
0.7884
158.00
200.30
0.0627
12.56
200.20
0.7885
157.86
200.10
17.3416
3,470.05
200.00
846.1585
169,231.70
199.90
100.0000
19,990.00
199.80
0.2907
58.08
199.70
0.1156
23.09
199.60
0.0765
15.27
199.50
23.6375
4,715.68
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.0883
17.59
199.10
0.3148
62.68
199.00
10.3162
2,052.92
198.90
1.5398
306.27
198.80
0.2010
39.96
198.70
12.5532
2,494.32
198.60
1.0447
207.48
198.50
22.6700
4,500.00
198.40
3.1661
628.15
198.30
0.3959
78.51
198.20
2.5440
504.22
198.10
0.2140
42.39
198.00
15.5321
3,075.36
197.90
0.4678
92.58
197.80
0.1700
33.63
197.70
40.1417
7,936.01
197.50
0.1184
23.38
197.30
0.1454
28.69
197.20
0.0380
7.49
197.00
13.4138
2,642.52
196.90
0.5078
99.99
196.80
0.9226
181.57
196.70
1.6276
320.15
196.60
0.9960
195.81
196.20
2.0380
399.86
196.10
0.1454
28.51
196.00
13.1220
2,571.91
195.90
0.0670
13.13
195.80
0.0363
7.11
195.70
0.1810
35.42
195.50
1.5384
300.76
195.40
0.2302
44.98
195.30
0.1795
35.06
195.20
2.8237
551.19
195.10
0.2491
48.60
195.00
339.5838
66,218.84
194.70
0.2887
56.21
194.60
0.2010
39.11
194.50
6.5435
1,272.71
194.30
0.0380
7.38
194.20
0.0343
6.66
194.00
4.5258
878.01
193.90
0.2228
43.20
193.70
0.2926
56.68
193.60
0.7902
152.98
193.50
45.3833
8,781.67
193.40
0.1316
25.45
193.30
0.0380
7.35
193.00
12.8333
2,476.83
192.90
0.0777
14.99
192.80
6.2196
1,199.14
192.60
0.1795
34.57
192.50
3.0890
594.63
192.40
0.1341
25.80
192.30
21.4234
4,119.72
192.20
0.5723
110.00
192.00
4.2652
818.92
191.90
0.1100
21.11
191.80
0.2516
48.26
191.70
3.1936
612.21
191.60
26.9699
5,167.43
191.50
0.0345
6.61
191.40
0.2979
57.02
191.30
0.0643
12.30
191.20
0.2265
43.31
191.10
1.0439
199.49
191.00
35.1470
6,713.08
190.90
0.3666
69.98
190.80
0.2620
49.99
190.40
0.3803
72.41
190.30
0.2264
43.08
190.20
0.8044
153.00
190.10
9.7472
1,852.94
190.00
136.0187
25,843.55
189.90
0.3011
57.18
189.80
21.0039
3,986.54
189.70
1.4133
268.10
189.60
106.7225
20,234.59
189.50
0.0343
6.50
189.40
0.0380
7.20
189.30
0.3499
66.24
189.20
0.5768
109.13
189.00
6.5952
1,246.49
188.80
131.0799
24,747.89
188.70
0.8900
167.94
188.60
0.1795
33.85
188.50
0.0676
12.74
188.40
0.2898
54.60
188.30
0.2010
37.85
188.00
144.1879
27,107.33
187.90
10.2000
1,916.58
187.70
0.0805
15.11
187.60
1.0268
192.63
187.50
0.0850
15.94
187.30
0.1795
33.62
187.10
0.5635
105.43
187.00
7.2430
1,354.44
186.60
0.1834
34.22
186.50
0.1184
22.08
186.30
0.2010
37.45
186.20
0.1509
28.10
186.00
5.5852
1,038.85
185.90
0.1795
33.37
185.70
0.5437
100.97
185.60
0.6702
124.39
185.40
7.8366
1,452.91
185.30
0.0677
12.54
185.20
0.1156
21.41
185.10
1.1700
216.57
185.00
53.2885
9,858.37
184.90
0.0688
12.72
184.80
0.1002
18.52
184.70
0.0380
7.02
184.60
1.2360
228.17
184.30
0.2010
37.04
184.20
0.0365
6.72
184.10
5.4861
1,009.99
184.00
0.7244
133.29
183.90
0.1454
26.74
183.80
0.0380
6.98
183.70
0.6730
123.63
183.60
8.1699
1,499.99
183.50
1.6067
294.83
183.40
0.1795
32.92
183.30
7.4342
1,362.69
183.20
0.0601
11.01
183.00
16.3429
2,990.75
182.90
1.5426
282.14
182.80
2.8614
523.06
182.70
0.1551
28.34
182.60
0.2500
45.65
182.50
0.4322
78.88
182.40
1.4914
272.03
182.30
0.8941
162.99
182.20
0.1208
22.01
182.10
0.2900
52.81
182.00
0.1155
21.02
181.90
0.5877
106.90
181.80
0.1818
33.05
181.70
0.1818
33.03
181.60
0.5506
99.99
181.30
0.1839
33.34
181.20
0.9279
168.14
181.10
1.1921
215.89
181.00
4.6523
842.07
180.80
0.2877
52.02
180.60
166.1129
29,999.99
180.50
0.1242
22.42
180.40
0.1280
23.09
180.30
0.2010
36.24
180.20
14.6642
2,642.49
180.10
0.2243
40.40
180.00
307.6921
55,384.58
179.90
10.0000
1,799.00
179.80
23.9197
4,300.76
179.60
0.0334
6.00
179.50
0.1795
32.22
179.30
2.5060
449.33
179.20
0.0380
6.81
179.00
48.7803
8,731.67
178.80
6.7066
1,199.14
178.60
2.4803
442.98
178.50
0.7182
128.20
178.40
0.2010
35.86
178.30
1.2175
217.08
178.10
0.3906
69.57
178.00
14.3384
2,552.24
177.90
0.2500
44.48
177.80
0.8314
147.82
177.70
14.9307
2,653.19
177.50
2.1781
386.61
177.40
0.0831
14.74
177.20
0.1700
30.12
177.10
0.8782
155.53
177.00
21.0726
3,729.85
176.90
0.0340
6.01
176.80
0.5685
100.51
176.70
14.2789
2,523.08
176.60
0.0849
14.99
176.50
0.4435
78.28
176.40
0.0325
5.73
176.20
12.8952
2,272.13
176.10
0.0343
6.04
176.00
9.3565
1,646.74
175.90
0.1454
25.58
175.80
0.1795
31.56
175.60
0.6074
106.66
175.50
0.6528
114.57
175.30
0.2457
43.07
175.20
3.0296
530.79
175.10
0.0363
6.36
175.00
93.7875
16,412.81
174.70
0.0952
16.63
174.60
0.3805
66.44
174.50
0.8173
142.62
174.40
6.8758
1,199.14
174.30
0.5311
92.57
174.00
26.7834
4,660.31
173.90
0.0380
6.61
173.80
0.2338
40.63
173.50
2.7941
484.78
173.40
1.5829
274.47
173.30
33.6814
5,836.99
173.20
0.3663
63.44
173.10
0.4120
71.32
173.00
62.1949
10,759.72
172.90
1.1151
192.80
172.70
0.2010
34.71
172.50
0.6952
119.92
172.40
0.1161
20.02
172.30
0.2501
43.09
172.20
3.1935
549.92
172.10
0.0380
6.54
172.00
23.2316
3,995.84
171.90
0.0343
5.90
171.80
0.2910
49.99
171.50
1.1346
194.58
171.30
0.7857
134.59
171.20
0.0380
6.51
171.10
10.4799
1,793.11
171.00
8.1709
1,397.22
170.80
0.3385
57.82
170.60
0.1454
24.81
170.50
0.2932
49.99
170.40
0.0380
6.48
170.30
1.4150
240.97
170.20
0.0363
6.18
170.00
143.3819
24,374.92
169.90
200.0000
33,980.00
169.80
3.6718
623.47
169.70
0.8898
151.00
Recent Trades
Price
Size
Time
228.4000
0.0230
01:36:07
228.4000
0.0230
01:36:07
228.4000
0.0230
01:36:07
228.4000
0.0230
01:36:07
228.4000
0.0225
01:36:07
228.4000
0.0230
01:36:07
228.3000
0.0228
01:36:08
228.3000
0.0380
01:36:08
228.3000
0.0230
01:36:08
228.3000
0.0230
01:36:08
228.3000
0.0230
01:36:08
228.3000
0.0230
01:36:08
228.3000
0.0230
01:36:08
228.3000
0.0525
01:36:08
228.3000
0.0225
01:36:08
228.3000
0.0230
01:36:08
228.3000
0.0230
01:36:09
228.3000
0.0230
01:36:09
228.3000
0.0230
01:36:09
228.3000
0.0230
01:36:09
228.3000
0.0230
01:36:09
228.3000
0.0230
01:36:09
228.3000
0.0230
01:36:11
228.3000
0.0230
01:36:11
228.3000
0.0230
01:36:11
228.3000
0.0231
01:36:11
228.3000
0.0230
01:36:11
228.3000
0.0225
01:36:11
228.3000
0.0230
01:36:11
228.2000
0.0228
01:36:13
228.2000
0.0694
01:36:13
228.2000
0.0508
01:36:13
228.2000
0.0230
01:36:13
228.2000
0.0230
01:36:13
228.2000
0.0230
01:36:13
228.2000
0.0230
01:36:13
228.2000
0.0230
01:36:13
228.2000
0.0225
01:36:13
228.2000
0.0230
01:36:13
228.2000
0.0231
01:36:13
228.2000
0.0225
01:36:13
228.2000
0.0230
01:36:13
228.1000
0.0228
01:36:18
228.1000
0.0469
01:36:18
228.1000
0.0230
01:36:18
228.1000
0.0230
01:36:18
228.1000
0.0231
01:36:18
228.1000
0.0230
01:36:18
228.1000
0.0230
01:36:18
228.1000
0.0225
01:36:18
228.1000
0.0230
01:36:18
228.0000
0.0228
01:36:20
228.0000
0.0250
01:36:20
228.0000
0.0351
01:36:20
228.0000
0.8475
01:36:20
228.0000
0.5000
01:36:20
228.0000
0.0230
01:36:20
228.0000
0.0230
01:36:20
228.0000
0.0231
01:36:20
228.0000
0.0230
01:36:20
228.0000
0.0230
01:36:20
228.0000
0.0225
01:36:20
228.0000
0.0230
01:36:20
228.0000
1.8461
01:36:20
228.0000
0.8455
01:36:20
228.0000
0.1630
01:36:20
228.0000
0.0230
01:36:24
228.0000
0.0231
01:36:24
228.0000
0.0230
01:36:24
228.0000
0.0230
01:36:24
228.0000
0.0220
01:36:24
228.0000
0.0230
01:36:24
228.0000
0.0910
01:36:24
228.0000
0.0910
01:36:24
228.0000
0.0910
01:36:24
228.0000
0.0910
01:36:24
228.0000
0.0910
01:36:24
228.0000
0.0910
01:36:24
228.0000
0.0225
01:36:24
228.0000
0.0230
01:36:24
228.1000
0.0230
01:36:25
228.1000
0.0231
01:36:25
228.1000
0.0230
01:36:25
228.1000
0.0230
01:36:25
228.1000
0.0230
01:36:25
228.1000
0.0225
01:36:25
228.1000
0.0004
01:36:25
228.1000
0.0226
01:36:25
228.2000
0.0230
01:36:27
228.2000
0.0220
01:36:27
228.2000
0.0230
01:36:27
228.2000
0.0230
01:36:27
228.2000
0.0228
01:36:27
228.2000
0.0263
01:36:27
228.2000
0.0329
01:36:27
228.2000
0.0329
01:36:27
228.2000
0.0230
01:36:27
228.2000
0.0231
01:36:27
228.2000
0.0225
01:36:27
228.2000
3.6575
01:36:27