English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
193.10
Open
190.70000000
Low
190.30000000
High
195.90000000
Vol
24,922
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
199.62
0.1360
27.15
199.61
0.0450
8.98
199.60
1.1710
233.73
199.57
1.4990
299.16
199.56
0.7950
158.65
199.55
1.0620
211.92
199.54
0.0550
10.97
199.53
0.0280
5.59
199.51
4.2940
856.70
199.50
4.6500
927.68
199.48
0.5520
110.11
199.46
0.8550
170.54
199.42
1.3530
269.82
199.40
0.0770
15.35
199.38
0.8870
176.85
199.35
0.0310
6.18
199.33
0.0630
12.56
199.31
70.1920
13,989.97
199.30
1.2940
257.89
199.29
0.0290
5.78
199.27
0.2710
54.00
199.25
10.0000
1,992.50
199.21
0.2170
43.23
199.20
0.9210
183.46
199.17
0.0450
8.96
199.16
0.5250
104.56
199.15
0.3090
61.54
199.14
0.0360
7.17
199.13
2.7850
554.58
199.12
0.1140
22.70
199.11
0.8080
160.88
199.10
12.0720
2,403.54
199.07
40.4280
8,048.00
199.03
0.0280
5.57
199.02
0.0450
8.96
199.00
92.7160
18,450.48
198.96
0.0930
18.50
198.93
0.0930
18.50
198.91
0.0310
6.17
198.90
0.8040
159.92
198.88
15.1280
3,008.66
198.87
0.8470
168.44
198.84
0.0500
9.94
198.83
50.2210
9,985.44
198.82
0.6470
128.64
198.81
0.2530
50.30
198.80
10.0000
1,988.00
198.75
0.0290
5.76
198.72
0.0450
8.94
198.71
34.8160
6,918.29
198.70
55.3580
10,999.63
198.68
0.6550
130.14
198.67
0.5520
109.67
198.66
2.5790
512.34
198.65
0.8220
163.29
198.64
0.0310
6.16
198.61
149.5680
29,705.70
198.60
1.5240
302.67
198.58
62.0470
12,321.29
198.57
66.4670
13,198.35
198.56
0.2260
44.87
198.55
37.6560
7,476.60
198.54
0.0340
6.75
198.52
0.0960
19.06
198.51
0.1140
22.63
198.50
81.6870
16,214.87
198.48
1.1030
218.92
198.47
4.0530
804.40
198.46
0.4260
84.54
198.45
478.1870
94,896.21
198.44
0.0530
10.52
198.43
349.9040
69,431.45
198.41
50.1530
9,950.86
198.40
0.0700
13.89
198.39
0.0280
5.55
198.38
12.5010
2,479.95
198.35
3.5900
712.08
198.32
0.1200
23.80
198.31
302.2680
59,942.77
198.29
0.0640
12.69
198.28
0.0450
8.92
198.26
53.8190
10,670.15
198.23
0.4550
90.19
198.22
0.2850
56.49
198.21
0.1540
30.52
198.16
0.1450
28.73
198.14
61.2260
12,131.32
198.13
0.0450
8.92
198.12
100.8290
19,976.24
198.11
0.2510
49.73
198.10
0.8250
163.43
198.09
0.0260
5.15
198.08
6.0950
1,207.30
198.07
0.1820
36.05
198.05
0.0530
10.50
198.03
41.3200
8,182.60
198.01
0.0240
4.75
198.00
1,117.7430
221,313.11
197.99
12.5250
2,479.82
197.98
0.0450
8.91
197.95
12.6550
2,505.06
197.93
23.2400
4,599.89
197.92
0.0780
15.44
197.91
0.8220
162.68
197.90
5.1590
1,020.97
197.87
0.0790
15.63
197.85
1.9630
388.38
197.84
0.0450
8.90
197.83
48.5260
9,599.90
197.82
0.0740
14.64
197.81
35.2100
6,964.89
197.80
25.3420
5,012.65
197.79
0.0690
13.65
197.77
0.0850
16.81
197.76
123.7860
24,479.92
197.75
6.0420
1,194.81
197.74
0.0600
11.86
197.73
0.0350
6.92
197.72
50.5760
9,999.89
197.71
0.0290
5.73
197.70
4.7170
932.55
197.69
0.0740
14.63
197.65
0.0640
12.65
197.62
0.0770
15.22
197.60
44.4550
8,784.31
197.59
0.0980
19.36
197.57
2.0790
410.75
197.56
0.2020
39.91
197.55
1.0810
213.55
197.54
50.1560
9,907.82
197.53
0.6180
122.07
197.51
0.0290
5.73
197.50
6.6410
1,311.60
197.48
4.4560
879.97
197.40
61.5440
12,148.79
197.39
12.6940
2,505.67
197.36
100.3510
19,805.27
197.35
31.7550
6,266.85
197.34
0.0290
5.72
197.32
0.0360
7.10
197.31
50.6080
9,985.46
197.30
0.0370
7.30
197.29
0.2470
48.73
197.28
0.0370
7.30
197.26
0.0570
11.24
197.25
0.1120
22.09
197.24
0.0460
9.07
197.22
12.6760
2,499.96
197.20
0.0420
8.28
197.18
0.1560
30.76
197.17
0.0970
19.13
197.16
2.5900
510.64
197.15
3.2390
638.57
197.14
0.2420
47.71
197.12
2.0610
406.26
197.11
0.0420
8.28
197.10
0.5340
105.25
197.09
47.2360
9,309.74
197.06
0.1010
19.90
197.05
0.0340
6.70
197.04
0.6890
135.76
197.02
0.0640
12.61
197.00
1,088.4140
214,417.56
196.98
0.3000
59.09
196.96
0.0800
15.76
196.95
0.0460
9.06
196.94
0.3090
60.85
196.93
203.2340
40,022.87
196.92
0.5700
112.24
196.90
227.8050
44,854.80
196.89
15.3470
3,021.67
196.86
0.0850
16.73
196.85
50.8340
10,006.67
196.83
0.0610
12.01
196.82
1.1050
217.49
196.81
0.0290
5.71
196.80
2.5480
501.45
196.79
87.2600
17,171.90
196.77
7.6230
1,499.98
196.76
36.3370
7,149.67
196.75
203.1160
39,963.07
196.73
0.0780
15.34
196.71
0.1000
19.67
196.70
1.0420
204.96
196.69
15.3620
3,021.55
196.68
154.8780
30,461.41
196.66
0.9800
192.73
196.65
0.0460
9.05
196.63
0.0290
5.70
196.60
0.0410
8.06
196.59
15.4260
3,032.60
196.58
3.5140
690.78
196.57
0.0420
8.26
196.56
0.2990
58.77
196.52
0.0420
8.25
196.50
4.3260
850.06
196.49
15.3770
3,021.43
196.48
63.6010
12,496.32
196.47
0.0310
6.09
196.46
0.2740
53.83
196.45
25.8020
5,068.80
196.43
0.2200
43.21
196.41
0.1640
32.21
196.40
26.2610
5,157.66
196.39
0.0340
6.68
196.38
47.4780
9,323.73
196.37
27.4750
5,395.27
196.36
10.2730
2,017.21
196.35
54.3430
10,670.25
196.34
100.0000
19,634.00
196.32
25.4680
4,999.88
196.30
25.8190
5,068.27
196.28
1.9290
378.62
196.27
0.0290
5.69
196.26
0.1540
30.22
196.22
0.5520
108.31
196.21
0.5780
113.41
196.20
25.4350
4,990.35
196.19
52.5320
10,306.25
196.18
61.9740
12,158.06
196.17
0.0500
9.81
196.15
0.7870
154.37
196.13
0.4780
93.75
196.12
0.1050
20.59
196.10
49.9540
9,795.98
196.09
0.0370
7.26
196.08
0.0310
6.08
196.07
0.0560
10.98
196.06
0.0830
16.27
196.05
0.0420
8.23
196.04
0.5700
111.74
196.03
0.0460
9.02
196.01
1.0200
199.93
196.00
133.6070
26,186.97
195.99
0.0430
8.43
195.96
0.2140
41.94
195.95
0.0850
16.66
195.93
0.0630
12.34
195.92
0.1150
22.53
195.91
15.4680
3,030.34
195.90
10.8340
2,122.38
195.88
0.0510
9.99
195.87
0.0270
5.29
195.86
0.0500
9.79
195.85
0.1680
32.90
195.84
38.2760
7,495.97
195.82
5.2870
1,035.30
195.81
15.9180
3,116.90
195.80
36.4340
7,133.78
195.78
12.8300
2,511.86
195.77
10.2160
1,999.99
195.76
33.2920
6,517.24
195.75
0.2090
40.91
195.74
7.4360
1,455.52
195.72
57.8190
11,316.33
195.71
15.4150
3,016.87
195.70
10.0410
1,965.02
195.68
0.0270
5.28
195.64
0.3190
62.41
195.62
26.1500
5,115.46
195.61
15.4150
3,015.33
195.60
11.4630
2,242.16
195.58
0.5330
104.24
195.57
0.0290
5.67
195.56
10.1570
1,986.30
195.55
0.0280
5.48
195.54
0.0970
18.97
195.53
0.5330
104.22
195.52
0.0850
16.62
195.51
29.5160
5,770.67
195.50
20.2170
3,952.42
195.49
15.3460
2,999.99
195.47
0.5070
99.10
195.46
0.5180
101.25
195.45
0.0750
14.66
195.43
0.2690
52.57
195.42
15.8340
3,094.28
195.41
0.5860
114.51
195.39
0.0290
5.67
195.38
10.2360
1,999.91
195.37
0.5340
104.33
195.36
15.3560
2,999.95
195.35
5.9550
1,163.31
195.34
15.8010
3,086.57
195.33
1.0230
199.82
195.32
74.8230
14,614.43
195.31
96.9340
18,932.18
195.30
8.9120
1,740.51
195.29
0.0420
8.20
195.26
988.2120
192,958.28
195.22
15.6440
3,054.02
195.21
0.0290
5.66
195.20
7.6840
1,499.92
195.18
1.2760
249.05
195.17
0.0460
8.98
195.16
0.5700
111.24
195.14
0.0270
5.27
195.12
15.5640
3,036.85
195.11
0.1530
29.85
195.10
1.0250
199.98
195.07
0.2070
40.38
195.05
0.1140
22.24
195.03
15.4440
3,012.04
195.02
0.6690
130.47
195.00
130.2020
25,389.39
194.99
3.3490
653.02
194.97
0.0780
15.21
194.94
0.5690
110.92
194.93
27.6200
5,383.97
194.92
0.0850
16.57
194.91
46.1750
8,999.97
194.90
0.4110
80.10
194.88
0.0830
16.18
194.87
16.1500
3,147.15
194.86
0.0290
5.65
194.85
25.6920
5,006.09
194.84
7.7350
1,507.09
194.83
40.8210
7,953.16
194.82
0.9470
184.49
194.80
0.9120
177.66
194.78
10.2670
1,999.81
194.77
1.0000
194.77
194.76
16.4580
3,205.36
194.75
35.5840
6,929.98
194.74
0.1900
37.00
194.73
15.4610
3,010.72
194.72
0.3560
69.32
194.71
4.6740
910.07
194.70
29.4910
5,741.90
194.69
0.7990
155.56
194.68
3.1100
605.45
194.67
0.0310
6.03
194.66
0.2470
48.08
194.65
1.0270
199.91
194.64
15.5360
3,023.93
194.63
0.0270
5.26
194.62
1.1670
227.12
194.60
194.3380
37,818.17
194.59
41.1580
8,008.94
194.58
2.3990
466.80
194.57
0.0560
10.90
194.55
3.8320
745.52
194.54
15.4150
2,998.83
194.53
0.0590
11.48
194.52
5.3150
1,033.87
194.51
0.0340
6.61
194.50
41.2700
8,027.02
194.48
67.2960
13,087.73
194.47
9.3570
1,819.66
194.46
2.4230
471.18
194.45
0.3750
72.92
194.44
15.6500
3,042.99
194.43
9.7390
1,893.55
194.42
7.3170
1,422.57
194.40
18.9280
3,679.60
194.39
3.4930
679.00
194.38
0.5110
99.33
194.36
996.6130
193,701.70
194.35
15.6710
3,045.66
194.34
2.4160
469.53
194.33
0.0310
6.02
194.32
5.4140
1,052.05
194.31
9.3960
1,825.74
194.30
1.4020
272.41
194.29
41.7830
8,118.02
194.28
12.1550
2,361.47
194.25
26.1240
5,074.59
194.24
3.9260
762.59
194.23
4.3830
851.31
194.22
5.7850
1,123.56
194.21
0.4130
80.21
194.20
9.3570
1,817.13
194.19
99.5140
19,324.62
194.18
14.7060
2,855.61
194.17
0.6120
118.83
194.16
0.1140
22.13
194.15
38.6840
7,510.50
194.14
15.1720
2,945.49
194.13
1.9230
373.31
194.12
5.4820
1,064.17
194.11
1.1350
220.31
194.10
25.9990
5,046.41
194.09
3.8850
754.04
194.08
0.0420
8.15
194.07
3.6400
706.41
194.06
59.4730
11,541.33
194.05
100.9980
19,598.66
194.04
13.5150
2,622.45
194.02
5.2970
1,027.72
194.01
20.6410
4,004.56
194.00
3.9540
767.08
193.99
9.4030
1,824.09
193.98
2.5180
488.44
193.97
6.7660
1,312.40
193.96
0.1580
30.65
193.95
2.4240
470.13
193.94
9.4160
1,826.14
193.93
6.8320
1,324.93
193.92
0.3260
63.22
193.91
3.3210
643.98
193.90
63.8060
12,371.98
193.89
17.8550
3,461.91
193.88
1.7040
330.37
193.87
41.5940
8,063.83
193.86
5.4060
1,048.01
193.85
841.6410
163,152.11
193.84
177.5430
34,414.94
193.83
53.8800
10,443.56
193.82
6.8470
1,327.09
193.81
1.8250
353.70
193.80
1.6010
310.27
193.79
10.0550
1,948.56
193.78
2.0530
397.83
193.77
9.5490
1,850.31
193.76
9.5940
1,858.93
193.75
9.7090
1,881.12
193.74
14.6540
2,839.07
193.73
2.1830
422.91
193.72
39.3400
7,620.94
193.71
9.0150
1,746.30
193.70
3.1090
602.21
193.69
17.0620
3,304.74
193.68
6.8310
1,323.03
193.67
32.9930
6,389.75
193.66
89.7640
17,383.70
193.65
19.9570
3,864.67
193.64
3.4170
661.67
193.63
35.9580
6,962.55
193.62
8.3450
1,615.76
193.61
16.3870
3,172.69
193.60
37.4620
7,252.64
193.59
26.6830
5,165.56
193.58
5.6670
1,097.02
193.57
5.2500
1,016.24
193.56
23.9400
4,633.83
193.55
5.6170
1,087.17
193.54
3.5010
677.58
193.53
8.5300
1,650.81
193.52
38.0440
7,362.27
193.51
17.8320
3,450.67
193.50
5.2560
1,017.04
193.49
0.6970
134.86
193.48
24.3330
4,707.95
193.47
11.3470
2,195.30
193.46
72.2300
13,973.62
193.45
11.2560
2,177.47
193.44
6.4530
1,248.27
193.43
5.3620
1,037.17
193.42
18.8430
3,644.61
193.41
14.9660
2,894.57
193.40
85.5040
16,536.47
193.39
35.2830
6,823.38
193.38
9.5830
1,853.16
193.37
13.5360
2,617.46
193.36
9.0400
1,747.97
193.35
23.0930
4,465.03
193.34
93.8820
18,151.15
193.33
28.0730
5,427.35
193.32
18.1580
3,510.30
193.31
14.8780
2,876.07
193.30
16.9800
3,282.23
193.29
19.6030
3,789.06
193.28
53.5570
10,351.50
193.27
23.6660
4,573.93
193.26
14.8080
2,861.79
193.25
24.2200
4,680.51
193.24
15.1900
2,935.32
193.23
9.9300
1,918.77
193.22
40.9420
7,910.81
193.21
39.4910
7,630.06
193.20
21.5750
4,168.29
193.19
24.3690
4,707.85
193.18
8.4250
1,627.54
193.17
7.1840
1,387.73
193.16
18.1840
3,512.42
193.15
70.4170
13,601.04
193.14
17.5710
3,393.66
193.13
13.6830
2,642.60
193.12
13.3080
2,570.04
193.11
7.6380
1,474.97
193.10
15.2590
2,946.51
193.09
71.6670
13,838.18
193.08
24.5280
4,735.87
193.07
24.8710
4,801.84
193.06
24.5560
4,740.78
193.05
13.6410
2,633.40
193.04
15.8480
3,059.30
193.03
58.8140
11,352.87
193.02
25.2830
4,880.12
193.01
15.4380
2,979.69
193.00
25.6290
4,946.40
192.99
17.2020
3,319.81
192.98
11.3110
2,182.80
192.97
16.3580
3,156.60
192.96
9.2100
1,777.16
192.95
12.5980
2,430.78
192.94
7.0340
1,357.14
192.93
1.3030
251.39
192.92
0.0970
18.71
192.91
1.6600
320.23
193.10
192.90
11.8640
2,288.57
192.89
6.9820
1,346.76
192.88
10.7410
2,071.72
192.87
10.5100
2,027.06
192.86
12.8500
2,478.25
192.85
7.2650
1,401.06
192.84
19.1590
3,694.62
192.83
22.2870
4,297.60
192.82
42.0270
8,103.65
192.81
15.8390
3,053.92
192.80
13.2360
2,551.90
192.79
13.1990
2,544.64
192.78
27.8280
5,364.68
192.77
30.9170
5,959.87
192.76
53.3400
10,281.82
192.75
60.4280
11,647.50
192.74
15.5360
2,994.41
192.73
31.4290
6,057.31
192.72
12.3310
2,376.43
192.71
20.1480
3,882.72
192.70
49.1160
9,464.65
192.69
23.1090
4,452.87
192.68
24.7300
4,764.98
192.67
20.8260
4,012.55
192.66
56.3860
10,863.33
192.65
24.5300
4,725.70
192.64
48.4330
9,330.13
192.63
18.7460
3,611.04
192.62
16.4240
3,163.59
192.61
9.0680
1,746.59
192.60
13.4840
2,597.02
192.59
15.4780
2,980.91
192.58
58.9090
11,344.70
192.57
18.7020
3,601.44
192.56
33.2400
6,400.69
192.55
16.9870
3,270.85
192.54
6.3980
1,231.87
192.53
7.3780
1,420.49
192.52
26.9370
5,185.91
192.51
99.9800
19,247.15
192.50
38.6680
7,443.59
192.49
49.8530
9,596.20
192.48
52.7920
10,161.40
192.47
8.3170
1,600.77
192.46
22.2370
4,279.73
192.45
47.6220
9,164.85
192.44
44.9800
8,655.95
192.43
19.1940
3,693.50
192.42
19.3610
3,725.44
192.41
14.7720
2,842.28
192.40
15.3110
2,945.84
192.39
50.1110
9,640.86
192.38
21.5940
4,154.25
192.37
6.9270
1,332.55
192.36
14.8000
2,846.93
192.35
17.8050
3,424.79
192.34
42.9610
8,263.12
192.33
5.8450
1,124.17
192.32
11.5170
2,214.95
192.31
76.8580
14,780.56
192.30
128.0430
24,622.67
192.29
5.0430
969.72
192.28
33.6340
6,467.15
192.27
1.7470
335.90
192.26
9.7370
1,872.04
192.25
51.2010
9,843.39
192.24
9.9040
1,903.94
192.23
48.3850
9,301.05
192.22
55.8210
10,729.91
192.21
3.7960
729.63
192.20
7.9030
1,518.96
192.19
3.3230
638.65
192.18
17.3890
3,341.82
192.17
5.5040
1,057.70
192.16
20.7920
3,995.39
192.15
41.8090
8,033.60
192.14
2.4840
477.28
192.13
5.5270
1,061.90
192.12
5.2200
1,002.87
192.11
14.9450
2,871.08
192.10
28.5650
5,487.34
192.09
3.7010
710.93
192.08
5.9770
1,148.06
192.07
35.4200
6,803.12
192.06
31.1520
5,983.05
192.05
55.3900
10,637.65
192.04
35.9820
6,909.98
192.03
61.9640
11,898.95
192.02
11.1990
2,150.43
192.01
203.7880
39,129.33
192.00
856.6320
164,473.34
191.99
60.8980
11,691.81
191.98
9.6090
1,844.74
191.96
6.4940
1,246.59
191.95
26.1060
5,011.05
191.94
5.9860
1,148.95
191.93
46.2170
8,870.43
191.92
43.1870
8,288.45
191.91
9.9800
1,915.26
191.90
7.8520
1,506.80
191.89
54.2680
10,413.49
191.88
5.5340
1,061.86
191.87
3.6360
697.64
191.86
23.3200
4,474.18
191.85
4.5610
875.03
191.84
8.3090
1,594.00
191.83
11.8470
2,272.61
191.82
43.0210
8,252.29
191.81
67.9600
13,035.41
191.80
20.7740
3,984.45
191.79
8.2800
1,588.02
191.78
1.4880
285.37
191.77
29.2330
5,606.01
191.76
136.9990
26,270.93
191.75
0.6180
118.50
191.74
6.4280
1,232.50
191.73
43.3500
8,311.50
191.72
1.7650
338.39
191.71
13.4710
2,582.53
191.70
33.7230
6,464.70
191.69
6.1700
1,182.73
191.68
18.2460
3,497.39
191.67
0.0290
5.56
191.66
5.7780
1,107.41
191.65
0.0280
5.37
191.64
0.6900
132.23
191.63
13.6150
2,609.04
191.62
91.1880
17,473.44
191.61
2.5440
487.46
191.60
20.3340
3,895.99
191.59
25.9500
4,971.76
191.58
2.3820
456.34
191.57
6.6050
1,265.32
191.56
6.8760
1,317.17
191.55
0.0560
10.73
191.54
987.3260
189,112.42
191.53
9.0610
1,735.45
191.52
0.6060
116.06
191.51
4.2600
815.83
191.50
55.5510
10,638.02
191.49
30.2680
5,796.02
191.48
2.6110
499.95
191.47
0.6590
126.18
191.46
47.0770
9,013.36
191.42
2.8430
544.21
191.41
0.5040
96.47
191.40
23.5810
4,513.40
191.39
0.0640
12.25
191.38
3.2370
619.50
191.37
18.4610
3,532.88
191.36
5.4400
1,041.00
191.35
20.3730
3,898.37
191.34
42.4370
8,119.90
191.33
0.5660
108.29
191.32
179.1700
34,278.80
191.31
2.2050
421.84
191.30
28.9750
5,542.92
191.28
31.1270
5,953.97
191.27
13.0470
2,495.50
191.26
29.3130
5,606.40
191.24
0.0810
15.49
191.23
0.0440
8.41
191.22
23.2590
4,447.59
191.21
2.9940
572.48
191.20
65.3460
12,494.16
191.19
26.1510
4,999.81
191.18
1.0450
199.78
191.16
0.0560
10.70
191.15
67.0930
12,824.83
191.14
0.0290
5.54
191.13
30.1240
5,757.60
191.12
187.7210
35,877.24
191.11
0.1180
22.55
191.10
0.0280
5.35
191.09
35.6100
6,804.71
191.08
13.7970
2,636.33
191.05
28.9300
5,527.08
191.04
0.0800
15.28
191.03
22.4390
4,286.52
191.01
17.6600
3,373.24
191.00
289.5340
55,300.99
190.98
57.6410
11,008.28
190.97
14.2040
2,712.54
190.96
0.1550
29.60
190.95
0.8550
163.26
190.92
16.9860
3,242.97
190.91
26.7610
5,108.94
190.90
13.0950
2,499.84
190.89
3.6440
695.60
190.88
0.5650
107.85
190.85
10.2020
1,947.05
190.83
15.4150
2,941.64
190.82
1.2120
231.27
190.81
0.0860
16.41
190.80
22.1810
4,232.13
190.79
0.3070
58.57
190.78
0.0930
17.74
190.76
1.6290
310.75
190.75
12.7190
2,426.15
190.74
25.9510
4,949.89
190.73
28.2190
5,382.21
190.72
0.8340
159.06
190.71
0.7300
139.22
190.70
56.0420
10,687.21
190.69
13.6860
2,609.78
190.68
2.4110
459.73
190.67
1,002.9210
191,226.95
190.65
26.3060
5,015.24
190.64
0.0410
7.82
190.61
0.1710
32.59
190.60
3.7180
708.65
190.59
10.5400
2,008.82
190.58
35.9730
6,855.73
190.57
3.3210
632.88
190.56
51.4230
9,799.17
190.55
2.6510
505.15
190.52
0.5520
105.17
190.51
19.4060
3,697.04
190.50
29.7890
5,674.80
190.49
0.5890
112.20
190.48
62.5710
11,918.52
190.47
0.0420
8.00
190.46
26.0420
4,959.96
190.44
0.0470
8.95
190.43
0.3290
62.65
190.42
0.0840
16.00
190.41
15.5010
2,951.55
190.40
16.8540
3,209.00
190.39
26.5680
5,058.28
190.36
28.2300
5,373.86
190.35
0.2620
49.87
190.34
0.0350
6.66
190.32
15.4150
2,933.78
190.31
0.0860
16.37
190.30
39.9350
7,599.63
190.29
0.5650
107.51
190.27
0.2710
51.56
190.26
2.4130
459.10
190.25
1.1760
223.73
190.24
0.5820
110.72
190.23
230.6760
43,881.50
190.22
28.5570
5,432.11
190.21
0.0860
16.36
190.20
0.0360
6.85
190.19
31.2830
5,949.71
190.18
0.8180
155.57
190.17
0.8990
170.96
190.16
0.4560
86.71
190.14
0.0470
8.94
190.13
15.4150
2,930.85
190.12
2.1700
412.56
190.11
50.9130
9,679.07
190.10
43.9100
8,347.29
190.09
39.4530
7,499.62
190.08
75.2310
14,299.91
190.07
34.2260
6,505.34
190.05
1.3620
258.85
190.03
20.6770
3,929.25
190.01
1.4050
266.96
190.00
493.3040
93,727.76
189.98
0.5490
104.30
189.96
2.0450
388.47
189.94
36.5760
6,947.25
189.93
0.1000
18.99
189.91
62.7300
11,913.05
189.90
0.1000
18.99
189.89
0.0920
17.47
189.88
2.5220
478.88
189.85
1.6360
310.59
189.84
15.4620
2,935.31
189.83
25.3140
4,805.36
189.82
13.1700
2,499.93
189.81
5.3550
1,016.43
189.79
10.6170
2,015.00
189.78
0.0340
6.45
189.75
31.2690
5,933.29
189.74
25.2970
4,799.85
189.73
0.0850
16.13
189.72
0.0290
5.50
189.71
2.9580
561.16
189.70
26.9560
5,113.55
189.68
1.6140
306.14
189.67
0.5780
109.63
189.66
26.5990
5,044.77
189.65
15.4150
2,923.45
189.64
0.2910
55.19
189.63
0.2540
48.17
189.62
37.4100
7,093.68
189.60
39.6510
7,517.83
189.56
41.2260
7,814.80
189.55
4.3360
821.89
189.54
26.3980
5,003.48
189.52
0.0340
6.44
189.51
0.2770
52.49
189.50
230.6760
43,713.10
189.49
0.0440
8.34
189.46
17.0650
3,233.13
189.45
0.5270
99.84
189.44
25.8270
4,892.67
189.41
0.0620
11.74
189.40
87.9990
16,667.01
189.39
0.0780
14.77
189.38
10.6210
2,011.40
189.37
15.4150
2,919.14
189.36
51.2100
9,697.13
189.35
0.5280
99.98
189.32
8.3450
1,579.88
189.31
0.0340
6.44
189.30
0.8630
163.37
189.29
11.3090
2,140.68
189.28
0.0420
7.95
189.27
16.8830
3,195.45
189.26
1.9490
368.87
189.24
52.5780
9,949.86
189.23
25.9800
4,916.20
189.22
0.1620
30.65
189.21
50.9320
9,636.84
189.20
0.1440
27.24
189.19
0.2850
53.92
189.18
16.4700
3,115.79
189.16
0.7860
148.68
189.15
0.0440
8.32
189.14
0.1610
30.45
189.13
63.7200
12,051.36
189.12
0.1050
19.86
189.11
0.6020
113.84
189.10
2.8250
534.21
189.09
16.3750
3,096.35
189.07
171.6860
32,460.67
189.06
26.4160
4,994.21
189.05
366.0410
69,200.05
189.04
217.7330
41,160.25
189.01
0.0730
13.80
189.00
258.5770
48,871.05
188.99
15.4420
2,918.38
188.98
0.0410
7.75
188.97
52.4180
9,905.43
188.96
0.1060
20.03
188.94
0.1820
34.39
188.91
26.4950
5,005.17
188.90
16.3650
3,091.35
188.89
66.9750
12,650.91
188.88
1.0370
195.87
188.86
0.1160
21.91
188.84
0.4480
84.60
188.83
66.7890
12,611.77
188.82
0.0590
11.14
188.81
3.6900
696.71
188.80
56.3400
10,636.99
188.79
27.2670
5,147.74
188.78
0.0360
6.80
188.77
13.3330
2,516.87
188.75
0.8650
163.27
188.72
0.0440
8.30
188.71
15.4910
2,923.31
188.70
15.8980
2,999.95
188.69
26.2330
4,949.90
188.68
2.1020
396.61
188.67
0.0440
8.30
188.66
2.6980
509.00
188.65
26.3240
4,966.02
188.64
56.0280
10,569.12
188.62
0.4240
79.97
188.61
10.6310
2,005.11
188.60
5.6650
1,068.42
188.54
0.0280
5.28
188.52
0.0480
9.05
188.51
0.0280
5.28
188.50
63.3360
11,938.84
188.49
0.0440
8.29
188.48
0.1830
34.49
188.46
0.1170
22.05
188.45
0.0560
10.55
188.44
33.1620
6,249.05
188.43
2.0900
393.82
188.41
0.0370
6.97
188.40
54.7880
10,322.06
188.39
0.0500
9.42
188.38
3.3610
633.15
188.37
0.0760
14.32
188.35
63.1120
11,887.15
188.34
0.0280
5.27
188.33
1.3550
255.19
188.32
26.8150
5,049.80
188.31
52.8280
9,948.04
188.30
25.3330
4,770.20
188.29
0.3810
71.74
188.27
26.2920
4,949.99
188.26
0.0630
11.86
188.25
0.1320
24.85
188.24
0.5790
108.99
188.23
10.6250
1,999.94
188.22
16.2180
3,052.55
188.21
24.4400
4,599.85
188.20
22.7850
4,288.14
188.19
22.4910
4,232.58
188.18
0.2650
49.87
188.16
0.1030
19.38
188.15
0.0610
11.48
188.14
55.5510
10,451.37
188.13
7.9730
1,499.96
188.12
0.0580
10.91
188.11
2.2760
428.14
188.10
10.3080
1,938.93
188.09
26.5830
5,000.00
188.08
0.8230
154.79
188.07
27.1000
5,096.70
188.06
0.9060
170.38
188.05
0.1140
21.44
188.04
0.0870
16.36
188.02
10.6370
1,999.97
188.00
662.5870
124,566.36
187.99
1.1480
215.81
187.98
14.8950
2,799.96
187.97
3.5000
657.90
187.96
1.2810
240.78
187.95
130.2770
24,485.56
187.93
0.0610
11.46
187.92
1.0130
190.36
187.90
0.6550
123.07
187.88
21.1830
3,979.86
187.87
0.0960
18.04
187.83
0.0280
5.26
187.82
21.2960
3,999.81
187.80
3.9360
739.18
187.78
126.4350
23,741.96
187.77
0.0290
5.45
187.73
0.5140
96.49
187.72
0.0580
10.89
187.70
0.5060
94.98
187.69
26.1060
4,899.84
187.67
0.1640
30.78
187.66
62.4480
11,718.99
187.65
1.1360
213.17
187.63
0.0480
9.01
187.62
1.6540
310.32
187.60
1.6370
307.10
187.59
0.0600
11.26
187.57
321.1700
60,241.86
187.56
3.1980
599.82
187.55
3.2380
607.29
187.51
506.0030
94,880.62
187.50
9.9620
1,867.88
187.49
0.1530
28.69
187.48
0.2380
44.62
187.47
0.0300
5.62
187.46
319.7960
59,948.96
187.45
39.6050
7,423.96
187.41
52.8540
9,905.37
187.40
111.5090
20,896.79
187.39
0.0600
11.24
187.38
0.5230
98.00
187.35
1.2680
237.56
187.34
26.6890
4,999.92
187.33
0.3340
62.57
187.32
80.9170
15,157.37
187.29
1.4190
265.76
187.27
0.5810
108.80
187.25
5.2700
986.81
187.24
158.6490
29,705.44
187.22
1.6880
316.03
187.20
0.0890
16.66
187.19
0.1240
23.21
187.18
109.0570
20,413.29
187.17
50.7550
9,499.81
187.15
3.6970
691.89
187.13
0.2290
42.85
187.12
74.1310
13,871.39
187.11
63.5980
11,899.82
187.10
19.4170
3,632.92
187.09
0.8320
155.66
187.07
5.5570
1,039.55
187.06
58.2460
10,895.50
187.05
6.4150
1,199.93
187.04
0.0480
8.98
187.01
73.1890
13,687.07
187.00
191.0080
35,718.50
186.99
53.4010
9,985.45
186.96
0.1000
18.70
186.94
16.0470
2,999.83
186.92
0.2570
48.04
186.91
2.1790
407.28
186.90
0.0500
9.35
186.89
53.5810
10,013.75
186.88
344.2630
64,335.87
186.87
0.2000
37.37
186.85
0.7910
147.80
186.84
0.2670
49.89
186.82
0.0420
7.85
186.80
57.4090
10,724.00
186.79
112.3740
20,990.34
186.78
0.6000
112.07
186.77
0.0420
7.84
186.75
15.8500
2,959.99
186.74
0.0820
15.31
186.73
0.0780
14.56
186.72
0.0840
15.68
186.71
0.0290
5.41
186.70
53.5610
9,999.84
186.68
3.3710
629.30
Recent Trades
Price
Size
Time
192.9500
0.0560
19:55:00
192.9500
0.0560
19:55:00
192.9500
0.0550
19:55:00
192.9500
0.1650
19:55:00
192.9500
0.0860
19:55:00
192.9500
0.0540
19:55:04
192.9500
0.1090
19:55:04
192.9400
0.0270
19:55:08
192.9400
0.8220
19:55:08
192.9400
0.6090
19:55:08
192.9400
0.0860
19:55:08
192.9400
0.2770
19:55:08
192.9400
0.0590
19:55:08
192.9400
0.0280
19:55:08
192.9300
0.0270
19:55:08
192.9300
0.0270
19:55:08
192.9300
0.6410
19:55:08
192.9300
0.0590
19:55:12
192.9300
0.0560
19:55:12
192.9300
0.0550
19:55:12
192.9300
0.0540
19:55:13
192.9400
0.8050
19:55:17
192.9400
0.8050
19:55:17
192.9400
0.4630
19:55:17
192.9400
0.0280
19:55:17
192.9400
0.0540
19:55:17
192.9400
0.0570
19:55:17
192.9400
0.0550
19:55:17
192.9400
0.1480
19:55:17
192.9400
0.4700
19:55:17
192.9400
0.1790
19:55:17
192.9400
0.0530
19:55:17
192.9400
0.0900
19:55:17
192.9400
0.0710
19:55:17
192.9400
0.1570
19:55:17
192.9400
0.0860
19:55:17
192.9500
0.0290
19:55:17
192.9600
0.0760
19:55:17
192.9500
0.8730
19:55:23
192.9500
1.9330
19:55:23
192.9500
0.2960
19:55:30
192.9500
4.1360
19:55:30
192.9500
1.4450
19:55:30
192.9500
0.0280
19:55:30
192.9500
0.0280
19:55:30
192.9500
1.0370
19:55:30
192.9500
0.0280
19:55:30
192.9500
0.0860
19:55:30
192.9500
0.0300
19:55:30
192.9500
1.2970
19:55:30
192.9500
0.0280
19:55:30
192.9300
0.0270
19:55:31
192.9200
0.0290
19:55:34
192.9200
0.0270
19:55:34
192.9200
0.0280
19:55:34
192.9200
0.0280
19:55:34
192.9200
0.0280
19:55:34
192.9100
0.0090
19:55:38
192.9100
0.1360
19:55:38
192.9100
0.0270
19:55:38
192.9100
0.1520
19:55:38
192.9100
0.0860
19:55:38
192.9000
0.0270
19:55:38
192.9000
0.0860
19:55:38
192.9000
0.0290
19:55:38
192.9000
0.0270
19:55:38
192.9000
0.0260
19:55:38
192.9000
2.1090
19:55:38
192.9000
0.2020
19:55:48
192.9000
0.0750
19:55:48
192.9000
0.3980
19:55:48
192.9000
0.0860
19:55:48
192.8900
0.0270
19:55:48
192.8900
0.0290
19:55:48
192.8800
0.0640
19:55:58
192.8800
0.0640
19:55:58
192.8800
0.0270
19:55:58
192.8800
0.0290
19:55:58
192.8800
0.4750
19:55:58
192.8800
0.3980
19:55:58
192.8800
0.3980
19:55:58
192.8800
1.2970
19:55:58
192.8800
0.3980
19:55:58
192.8800
1.2240
19:55:58
192.8800
0.8320
19:55:59
192.8800
0.2830
19:55:59
192.8800
0.0290
19:56:00
192.8900
0.0280
19:56:10
192.8900
0.5440
19:56:10
192.8900
0.6190
19:56:10
192.8900
0.1330
19:56:10
192.8900
0.0390
19:56:10
192.8900
0.6310
19:56:10
192.8900
0.5040
19:56:10
192.8900
0.0860
19:56:10
192.8900
0.1600
19:56:10
192.9000
0.0270
19:56:10
192.9000
0.0310
19:56:10
192.9100
0.0380
19:56:14
192.9100
0.0340
19:56:22